日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 511,353 | -1,029 (-0.2%) |
501,110
|
451,000
|
561,000
|
26
|
N/A |
2024/05/04 | 512,382 | +0 (+0.0%) |
505,555
|
451,000
|
561,000
|
24
|
N/A |
2024/05/03 | 512,382 | +0 (+0.0%) |
505,555
|
451,000
|
561,000
|
24
|
N/A |
2024/05/02 | 512,382 | +1,438 (+0.28%) |
505,555
|
451,000
|
561,000
|
24
|
0 |
2024/05/01 | 510,944 | -422 (-0.08%) |
501,900
|
451,000
|
561,000
|
29
|
0 |
2024/04/30 | 511,366 | -2,847 (-0.55%) |
501,900
|
451,000
|
561,000
|
29
|
0 |
2024/04/29 | 514,213 | -461 (-0.09%) |
510,000
|
451,000
|
561,000
|
31
|
1以上 |
2024/04/28 | 514,674 | +474 (+0.09%) |
510,000
|
451,000
|
561,000
|
30
|
0 |
2024/04/27 | 514,200 | -315 (-0.06%) |
510,000
|
451,000
|
561,000
|
31
|
1以上 |
2024/04/26 | 514,515 | -1,869 (-0.36%) |
510,000
|
451,000
|
561,000
|
31
|
0 |
2024/04/25 | 516,384 | +0 (+0.0%) |
521,800
|
451,000
|
561,000
|
27
|
1以上 |
2024/04/24 | 516,384 | +0 (+0.0%) |
521,800
|
451,000
|
561,000
|
27
|
0 |
2024/04/23 | 516,384 | +0 (+0.0%) |
521,800
|
451,000
|
561,000
|
27
|
0 |
2024/04/22 | 516,384 | +0 (+0.0%) |
521,800
|
451,000
|
561,000
|
27
|
0 |
2024/04/21 | 516,384 | +1,869 (+0.36%) |
521,800
|
451,000
|
561,000
|
27
|
0 |
2024/04/20 | 514,515 | +0 (+0.0%) |
510,000
|
451,000
|
561,000
|
31
|
0 |
2024/04/19 | 514,515 | +0 (+0.0%) |
510,000
|
451,000
|
561,000
|
31
|
0 |
2024/04/18 | 514,515 | +0 (+0.0%) |
510,000
|
451,000
|
561,000
|
31
|
1以上 |
2024/04/17 | 514,515 | +0 (+0.0%) |
510,000
|
451,000
|
561,000
|
31
|
0 |
2024/04/16 | 514,515 | +0 (+0.0%) |
510,000
|
451,000
|
561,000
|
31
|
0 |
2024/04/15 | 514,515 | +0 (+0.0%) |
510,000
|
451,000
|
561,000
|
31
|
0 |
2024/04/14 | 514,515 | +0 (+0.0%) |
510,000
|
451,000
|
561,000
|
31
|
0 |
2024/04/13 | 514,515 | -471 (-0.09%) |
510,000
|
451,000
|
561,000
|
31
|
0 |
2024/04/12 | 514,986 | +0 (+0.0%) |
510,000
|
451,000
|
561,000
|
30
|
0 |
2024/04/11 | 514,986 | +0 (+0.0%) |
510,000
|
451,000
|
561,000
|
30
|
0 |
2024/04/10 | 514,986 | +0 (+0.0%) |
510,000
|
451,000
|
561,000
|
30
|
0 |
2024/04/09 | 514,986 | +0 (+0.0%) |
510,000
|
451,000
|
561,000
|
30
|
0 |
2024/04/08 | 514,986 | -2,859 (-0.55%) |
510,000
|
451,000
|
561,000
|
30
|
0 |
2024/04/07 | 517,845 | +0 (+0.0%) |
521,800
|
451,000
|
561,000
|
26
|
0 |
2024/04/06 | 517,845 | +0 (+0.0%) |
521,800
|
451,000
|
561,000
|
26
|
0 |