日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 515,532 | +0 (+0.0%) |
493,000
|
486,200
|
566,676
|
11
|
0 |
2023/12/30 | 515,532 | --- |
493,000
|
486,200
|
566,676
|
11
|
0 |
2023/12/27 | 515,532 | +0 (+0.0%) |
493,000
|
486,200
|
566,676
|
11
|
N/A |
2023/12/26 | 515,532 | +0 (+0.0%) |
493,000
|
486,200
|
566,676
|
11
|
N/A |
2023/12/25 | 515,532 | +0 (+0.0%) |
493,000
|
486,200
|
566,676
|
11
|
N/A |
2023/12/24 | 515,532 | +0 (+0.0%) |
493,000
|
486,200
|
566,676
|
11
|
0 |
2023/12/23 | 515,532 | -6,518 (-1.25%) |
493,000
|
486,200
|
566,676
|
11
|
0 |
2023/12/22 | 522,050 | +11,066 (+2.17%) |
493,000
|
490,200
|
566,676
|
9
|
0 |
2023/12/21 | 510,984 | +9,222 (+1.84%) |
493,000
|
490,200
|
561,000
|
7
|
0 |
2023/12/20 | 501,762 | +0 (+0.0%) |
492,900
|
490,200
|
561,000
|
8
|
0 |
2023/12/19 | 501,762 | +0 (+0.0%) |
492,900
|
490,200
|
561,000
|
8
|
0 |
2023/12/18 | 501,762 | +1,529 (+0.31%) |
492,900
|
490,200
|
561,000
|
8
|
1以上 |
2023/12/17 | 500,233 | +0 (+0.0%) |
492,800
|
488,000
|
561,000
|
9
|
0 |
2023/12/16 | 500,233 | +0 (+0.0%) |
492,800
|
488,000
|
561,000
|
9
|
0 |
2023/12/15 | 500,233 | +0 (+0.0%) |
492,800
|
488,000
|
561,000
|
9
|
1以上 |
2023/12/14 | 500,233 | +0 (+0.0%) |
492,800
|
488,000
|
561,000
|
9
|
0 |
2023/12/13 | 500,233 | +0 (+0.0%) |
492,800
|
488,000
|
561,000
|
9
|
0 |
2023/12/12 | 500,233 | -1,254 (-0.25%) |
492,800
|
488,000
|
561,000
|
9
|
0 |
2023/12/11 | 501,487 | +0 (+0.0%) |
492,900
|
488,000
|
561,000
|
8
|
0 |
2023/12/10 | 501,487 | +0 (+0.0%) |
492,900
|
488,000
|
561,000
|
8
|
0 |
2023/12/09 | 501,487 | +59 (+0.01%) |
492,900
|
488,000
|
561,000
|
8
|
0 |
2023/12/08 | 501,428 | +0 (+0.0%) |
492,800
|
488,000
|
561,000
|
7
|
0 |
2023/12/07 | 501,428 | +0 (+0.0%) |
492,800
|
488,000
|
561,000
|
7
|
0 |
2023/12/06 | 501,428 | +0 (+0.0%) |
492,800
|
488,000
|
561,000
|
7
|
0 |
2023/12/05 | 501,428 | -1,572 (-0.31%) |
492,800
|
488,000
|
561,000
|
7
|
0 |
2023/12/04 | 503,000 | +0 (+0.0%) |
492,900
|
488,000
|
561,000
|
6
|
0 |
2023/12/03 | 503,000 | +0 (+0.0%) |
492,900
|
488,000
|
561,000
|
6
|
0 |
2023/12/02 | 503,000 | -3,000 (-0.59%) |
492,900
|
488,000
|
561,000
|
6
|
0 |
2023/12/01 | 506,000 | +0 (+0.0%) |
493,000
|
490,200
|
561,000
|
5
|
0 |
2023/11/30 | 506,000 | +0 (+0.0%) |
493,000
|
490,200
|
561,000
|
5
|
0 |
2023/11/29 | 506,000 | +0 (+0.0%) |
493,000
|
490,200
|
561,000
|
5
|
0 |
2023/11/28 | 506,000 | +13,750 (+2.79%) |
493,000
|
490,200
|
561,000
|
5
|
0 |
2023/11/27 | 492,250 | +0 (+0.0%) |
492,900
|
490,200
|
493,000
|
4
|
0 |
2023/11/26 | 492,250 | +0 (+0.0%) |
492,900
|
490,200
|
493,000
|
4
|
0 |
2023/11/25 | 492,250 | +0 (+0.0%) |
492,900
|
490,200
|
493,000
|
4
|
0 |
2023/11/24 | 492,250 | +0 (+0.0%) |
492,900
|
490,200
|
493,000
|
4
|
0 |
2023/11/23 | 492,250 | +0 (+0.0%) |
492,900
|
490,200
|
493,000
|
4
|
0 |
2023/11/22 | 492,250 | +0 (+0.0%) |
492,900
|
490,200
|
493,000
|
4
|
0 |
2023/11/21 | 492,250 | +0 (+0.0%) |
492,900
|
490,200
|
493,000
|
4
|
0 |
2023/11/20 | 492,250 | +0 (+0.0%) |
492,900
|
490,200
|
493,000
|
4
|
0 |
2023/11/19 | 492,250 | +0 (+0.0%) |
492,900
|
490,200
|
493,000
|
4
|
0 |
2023/11/18 | 492,250 | +0 (+0.0%) |
492,900
|
490,200
|
493,000
|
4
|
0 |
2023/11/17 | 492,250 | +50 (+0.01%) |
492,900
|
490,200
|
493,000
|
4
|
0 |
2023/11/16 | 492,200 | +0 (+0.0%) |
492,800
|
490,200
|
493,000
|
5
|
0 |
2023/11/15 | 492,200 | +0 (+0.0%) |
492,800
|
490,200
|
493,000
|
5
|
0 |
2023/11/14 | 492,200 | +150 (+0.03%) |
492,800
|
490,200
|
493,000
|
5
|
1以上 |
2023/11/13 | 492,050 | --- |
492,500
|
490,200
|
493,000
|
4
|
0 |