| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 989,945 | +0 (+0.0%) |
989,945
|
970,530
|
1,009,360
|
4
|
N/A |
| 2025/12/15 | 989,945 | -192 (-0.02%) |
989,945
|
970,530
|
1,009,360
|
4
|
N/A |
| 2025/12/14 | 990,137 | +0 (+0.0%) |
990,110
|
970,530
|
1,009,800
|
4
|
N/A |
| 2025/12/13 | 990,137 | -27,154 (-2.67%) |
990,110
|
970,530
|
1,009,800
|
4
|
0 |
| 2025/12/12 | 1,017,291 | +0 (+0.0%) |
1,009,580
|
970,530
|
1,071,600
|
6
|
0 |
| 2025/12/11 | 1,017,291 | +0 (+0.0%) |
1,009,580
|
970,530
|
1,071,600
|
6
|
0 |
| 2025/12/10 | 1,017,291 | +0 (+0.0%) |
1,009,580
|
970,530
|
1,071,600
|
6
|
1以上 |
| 2025/12/09 | 1,017,291 | +34,873 (+3.55%) |
1,009,580
|
970,530
|
1,071,600
|
6
|
0 |
| 2025/12/08 | 982,418 | -28,202 (-2.79%) |
990,110
|
877,800
|
1,071,600
|
8
|
0 |
| 2025/12/07 | 1,010,620 | +15,245 (+1.53%) |
1,010,020
|
877,800
|
1,122,600
|
10
|
0 |
| 2025/12/06 | 995,375 | +0 (+0.0%) |
990,550
|
877,800
|
1,122,600
|
8
|
1以上 |
| 2025/12/05 | 995,375 | +0 (+0.0%) |
990,550
|
877,800
|
1,122,600
|
8
|
1以上 |
| 2025/12/04 | 995,375 | +0 (+0.0%) |
990,550
|
877,800
|
1,122,600
|
8
|
0 |
| 2025/12/03 | 995,375 | -15,245 (-1.51%) |
990,550
|
877,800
|
1,122,600
|
8
|
0 |
| 2025/12/02 | 1,010,620 | +0 (+0.0%) |
1,010,020
|
877,800
|
1,122,600
|
10
|
0 |
| 2025/12/01 | 1,010,620 | +0 (+0.0%) |
1,010,020
|
877,800
|
1,122,600
|
10
|
0 |
| 2025/11/30 | 1,010,620 | +0 (+0.0%) |
1,010,020
|
877,800
|
1,122,600
|
10
|
1以上 |
| 2025/11/29 | 1,010,620 | -88 (-0.01%) |
1,010,020
|
877,800
|
1,122,600
|
10
|
0 |
| 2025/11/28 | 1,010,708 | +0 (+0.0%) |
1,010,240
|
877,800
|
1,122,600
|
10
|
0 |
| 2025/11/27 | 1,010,708 | +0 (+0.0%) |
1,010,240
|
877,800
|
1,122,600
|
10
|
0 |
| 2025/11/26 | 1,010,708 | -4,984 (-0.49%) |
1,010,240
|
877,800
|
1,122,600
|
10
|
0 |
| 2025/11/25 | 1,015,692 | +0 (+0.0%) |
1,040,920
|
877,800
|
1,122,600
|
8
|
0 |
| 2025/11/24 | 1,015,692 | +0 (+0.0%) |
1,040,920
|
877,800
|
1,122,600
|
8
|
0 |
| 2025/11/23 | 1,015,692 | +0 (+0.0%) |
1,040,920
|
877,800
|
1,122,600
|
8
|
0 |
| 2025/11/22 | 1,015,692 | +7,987 (+0.79%) |
1,040,920
|
877,800
|
1,122,600
|
8
|
0 |
| 2025/11/21 | 1,007,705 | +10,649 (+1.07%) |
1,010,240
|
877,800
|
1,122,600
|
7
|
0 |
| 2025/11/20 | 997,056 | +0 (+0.0%) |
990,770
|
877,800
|
1,122,600
|
6
|
0 |
| 2025/11/19 | 997,056 | -3,144 (-0.31%) |
990,770
|
877,800
|
1,122,600
|
6
|
0 |
| 2025/11/18 | 1,000,200 | +0 (+0.0%) |
1,000,200
|
877,800
|
1,122,600
|
4
|
0 |
| 2025/11/17 | 1,000,200 | +36,682 (+3.81%) |
1,000,200
|
877,800
|
1,122,600
|
4
|
0 |