| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 37,276 | +0 (+0.0%) |
36,453
|
32,780
|
43,780
|
6
|
N/A |
| 2025/12/06 | 37,276 | +0 (+0.0%) |
36,453
|
32,780
|
43,780
|
6
|
N/A |
| 2025/12/05 | 37,276 | +0 (+0.0%) |
36,453
|
32,780
|
43,780
|
6
|
N/A |
| 2025/12/04 | 37,276 | +0 (+0.0%) |
36,453
|
32,780
|
43,780
|
6
|
0 |
| 2025/12/03 | 37,276 | +0 (+0.0%) |
36,453
|
32,780
|
43,780
|
6
|
0 |
| 2025/12/02 | 37,276 | +0 (+0.0%) |
36,453
|
32,780
|
43,780
|
6
|
0 |
| 2025/12/01 | 37,276 | +0 (+0.0%) |
36,453
|
32,780
|
43,780
|
6
|
0 |
| 2025/11/30 | 37,276 | +0 (+0.0%) |
36,453
|
32,780
|
43,780
|
6
|
0 |
| 2025/11/29 | 37,276 | +0 (+0.0%) |
36,453
|
32,780
|
43,780
|
6
|
0 |
| 2025/11/28 | 37,276 | +0 (+0.0%) |
36,453
|
32,780
|
43,780
|
6
|
0 |
| 2025/11/27 | 37,276 | +0 (+0.0%) |
36,453
|
32,780
|
43,780
|
6
|
0 |
| 2025/11/26 | 37,276 | +0 (+0.0%) |
36,453
|
32,780
|
43,780
|
6
|
0 |
| 2025/11/25 | 37,276 | +0 (+0.0%) |
36,453
|
32,780
|
43,780
|
6
|
0 |
| 2025/11/24 | 37,276 | +0 (+0.0%) |
36,453
|
32,780
|
43,780
|
6
|
0 |
| 2025/11/23 | 37,276 | +0 (+0.0%) |
36,453
|
32,780
|
43,780
|
6
|
0 |
| 2025/11/22 | 37,276 | +0 (+0.0%) |
36,453
|
32,780
|
43,780
|
6
|
0 |
| 2025/11/21 | 37,276 | -1,859 (-4.75%) |
36,453
|
32,780
|
43,780
|
6
|
0 |
| 2025/11/20 | 39,135 | +0 (+0.0%) |
37,635
|
32,780
|
48,180
|
6
|
0 |
| 2025/11/19 | 39,135 | +0 (+0.0%) |
37,635
|
32,780
|
48,180
|
6
|
0 |
| 2025/11/18 | 39,135 | +0 (+0.0%) |
37,635
|
32,780
|
48,180
|
6
|
0 |
| 2025/11/17 | 39,135 | +0 (+0.0%) |
37,635
|
32,780
|
48,180
|
6
|
0 |
| 2025/11/16 | 39,135 | +0 (+0.0%) |
37,635
|
32,780
|
48,180
|
6
|
0 |
| 2025/11/15 | 39,135 | +0 (+0.0%) |
37,635
|
32,780
|
48,180
|
6
|
0 |
| 2025/11/14 | 39,135 | +0 (+0.0%) |
37,635
|
32,780
|
48,180
|
6
|
0 |
| 2025/11/13 | 39,135 | +0 (+0.0%) |
37,635
|
32,780
|
48,180
|
6
|
0 |
| 2025/11/12 | 39,135 | +1,463 (+3.88%) |
37,635
|
32,780
|
48,180
|
6
|
0 |
| 2025/11/11 | 37,672 | +0 (+0.0%) |
37,635
|
32,780
|
43,780
|
6
|
0 |
| 2025/11/10 | 37,672 | +0 (+0.0%) |
37,635
|
32,780
|
43,780
|
6
|
0 |
| 2025/11/09 | 37,672 | +0 (+0.0%) |
37,635
|
32,780
|
43,780
|
6
|
0 |