| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/12 | 509,822 | +11,975 (+2.41%) |
507,000
|
450,780
|
568,000
|
14
|
N/A |
| 2025/12/11 | 497,847 | +0 (+0.0%) |
484,374
|
450,780
|
568,000
|
14
|
N/A |
| 2025/12/10 | 497,847 | +0 (+0.0%) |
484,374
|
450,780
|
568,000
|
14
|
N/A |
| 2025/12/09 | 497,847 | +0 (+0.0%) |
484,374
|
450,780
|
568,000
|
14
|
0 |
| 2025/12/08 | 497,847 | +0 (+0.0%) |
484,374
|
450,780
|
568,000
|
14
|
0 |
| 2025/12/07 | 497,847 | +0 (+0.0%) |
484,374
|
450,780
|
568,000
|
14
|
0 |
| 2025/12/06 | 497,847 | -1,072 (-0.21%) |
484,374
|
450,780
|
568,000
|
14
|
0 |
| 2025/12/05 | 498,919 | -11,974 (-2.34%) |
484,374
|
450,780
|
568,000
|
14
|
0 |
| 2025/12/04 | 510,893 | +0 (+0.0%) |
511,213
|
450,780
|
568,000
|
14
|
0 |
| 2025/12/03 | 510,893 | +0 (+0.0%) |
511,213
|
450,780
|
568,000
|
14
|
0 |
| 2025/12/02 | 510,893 | +0 (+0.0%) |
511,213
|
450,780
|
568,000
|
14
|
0 |
| 2025/12/01 | 510,893 | +0 (+0.0%) |
511,213
|
450,780
|
568,000
|
14
|
0 |
| 2025/11/30 | 510,893 | +0 (+0.0%) |
511,213
|
450,780
|
568,000
|
14
|
0 |
| 2025/11/29 | 510,893 | -3,143 (-0.61%) |
511,213
|
450,780
|
568,000
|
14
|
0 |
| 2025/11/28 | 514,036 | +11,974 (+2.38%) |
511,213
|
472,780
|
568,000
|
14
|
0 |
| 2025/11/27 | 502,062 | +0 (+0.0%) |
484,374
|
472,780
|
568,000
|
14
|
0 |
| 2025/11/26 | 502,062 | +0 (+0.0%) |
484,374
|
472,780
|
568,000
|
14
|
0 |
| 2025/11/25 | 502,062 | +0 (+0.0%) |
484,374
|
472,780
|
568,000
|
14
|
0 |
| 2025/11/24 | 502,062 | +0 (+0.0%) |
484,374
|
472,780
|
568,000
|
14
|
0 |
| 2025/11/23 | 502,062 | +0 (+0.0%) |
484,374
|
472,780
|
568,000
|
14
|
0 |
| 2025/11/22 | 502,062 | +0 (+0.0%) |
484,374
|
472,780
|
568,000
|
14
|
0 |
| 2025/11/21 | 502,062 | -11,974 (-2.33%) |
484,374
|
472,780
|
568,000
|
14
|
0 |
| 2025/11/20 | 514,036 | +0 (+0.0%) |
511,213
|
472,780
|
568,000
|
14
|
0 |
| 2025/11/19 | 514,036 | +0 (+0.0%) |
511,213
|
472,780
|
568,000
|
14
|
0 |
| 2025/11/18 | 514,036 | +0 (+0.0%) |
511,213
|
472,780
|
568,000
|
14
|
0 |
| 2025/11/17 | 514,036 | +0 (+0.0%) |
511,213
|
472,780
|
568,000
|
14
|
0 |
| 2025/11/16 | 514,036 | +0 (+0.0%) |
511,213
|
472,780
|
568,000
|
14
|
0 |
| 2025/11/15 | 514,036 | +0 (+0.0%) |
511,213
|
472,780
|
568,000
|
14
|
0 |
| 2025/11/14 | 514,036 | +0 (+0.0%) |
511,213
|
472,780
|
568,000
|
14
|
0 |
| 2025/11/13 | 514,036 | +0 (+0.0%) |
511,213
|
472,780
|
568,000
|
14
|
0 |
| 2025/11/12 | 514,036 | +11,974 (+2.38%) |
511,213
|
472,780
|
568,000
|
14
|
0 |
| 2025/11/11 | 502,062 | +0 (+0.0%) |
484,374
|
472,780
|
568,000
|
14
|
0 |
| 2025/11/10 | 502,062 | +0 (+0.0%) |
484,374
|
472,780
|
568,000
|
14
|
0 |
| 2025/11/09 | 502,062 | +0 (+0.0%) |
484,374
|
472,780
|
568,000
|
14
|
0 |
| 2025/11/08 | 502,062 | +0 (+0.0%) |
484,374
|
472,780
|
568,000
|
14
|
0 |
| 2025/11/07 | 502,062 | +0 (+0.0%) |
484,374
|
472,780
|
568,000
|
14
|
0 |
| 2025/11/06 | 502,062 | -1,729 (-0.34%) |
484,374
|
472,780
|
568,000
|
14
|
0 |
| 2025/11/05 | 503,791 | -11,176 (-2.17%) |
484,374
|
472,780
|
568,000
|
15
|
0 |
| 2025/11/04 | 514,967 | +0 (+0.0%) |
515,427
|
472,780
|
568,000
|
15
|
0 |
| 2025/11/03 | 514,967 | +0 (+0.0%) |
515,427
|
472,780
|
568,000
|
15
|
1以上 |
| 2025/11/02 | 514,967 | +0 (+0.0%) |
515,427
|
472,780
|
568,000
|
15
|
0 |
| 2025/11/01 | 514,967 | +0 (+0.0%) |
515,427
|
472,780
|
568,000
|
15
|
0 |
| 2025/10/31 | 514,967 | +0 (+0.0%) |
515,427
|
472,780
|
568,000
|
15
|
0 |
| 2025/10/30 | 514,967 | +0 (+0.0%) |
515,427
|
472,780
|
568,000
|
15
|
0 |
| 2025/10/29 | 514,967 | +7,451 (+1.47%) |
515,427
|
472,780
|
568,000
|
15
|
0 |
| 2025/10/28 | 507,516 | +0 (+0.0%) |
502,920
|
472,780
|
568,000
|
15
|
0 |
| 2025/10/27 | 507,516 | +0 (+0.0%) |
502,920
|
472,780
|
568,000
|
15
|
0 |
| 2025/10/26 | 507,516 | +0 (+0.0%) |
502,920
|
472,780
|
568,000
|
15
|
0 |
| 2025/10/25 | 507,516 | +0 (+0.0%) |
502,920
|
472,780
|
568,000
|
15
|
0 |
| 2025/10/24 | 507,516 | +0 (+0.0%) |
502,920
|
472,780
|
568,000
|
15
|
0 |
| 2025/10/23 | 507,516 | +0 (+0.0%) |
502,920
|
472,780
|
568,000
|
15
|
0 |
| 2025/10/22 | 507,516 | +0 (+0.0%) |
502,920
|
472,780
|
568,000
|
15
|
0 |
| 2025/10/21 | 507,516 | +0 (+0.0%) |
502,920
|
472,780
|
568,000
|
15
|
0 |
| 2025/10/20 | 507,516 | +0 (+0.0%) |
502,920
|
472,780
|
568,000
|
15
|
0 |
| 2025/10/19 | 507,516 | +0 (+0.0%) |
502,920
|
472,780
|
568,000
|
15
|
0 |
| 2025/10/18 | 507,516 | +0 (+0.0%) |
502,920
|
472,780
|
568,000
|
15
|
0 |
| 2025/10/17 | 507,516 | +0 (+0.0%) |
502,920
|
472,780
|
568,000
|
15
|
0 |
| 2025/10/16 | 507,516 | +0 (+0.0%) |
502,920
|
472,780
|
568,000
|
15
|
0 |
| 2025/10/15 | 507,516 | -7,451 (-1.45%) |
502,920
|
472,780
|
568,000
|
15
|
0 |
| 2025/10/14 | 514,967 | +0 (+0.0%) |
515,427
|
472,780
|
568,000
|
15
|
0 |
| 2025/10/13 | 514,967 | +0 (+0.0%) |
515,427
|
472,780
|
568,000
|
15
|
0 |
| 2025/10/12 | 514,967 | +0 (+0.0%) |
515,427
|
472,780
|
568,000
|
15
|
0 |
| 2025/10/11 | 514,967 | +0 (+0.0%) |
515,427
|
472,780
|
568,000
|
15
|
0 |
| 2025/10/10 | 514,967 | +7,451 (+1.47%) |
515,427
|
472,780
|
568,000
|
15
|
0 |
| 2025/10/09 | 507,516 | +0 (+0.0%) |
502,920
|
472,780
|
568,000
|
15
|
0 |
| 2025/10/08 | 507,516 | +0 (+0.0%) |
502,920
|
472,780
|
568,000
|
15
|
0 |
| 2025/10/07 | 507,516 | +0 (+0.0%) |
502,920
|
472,780
|
568,000
|
15
|
0 |
| 2025/10/06 | 507,516 | +0 (+0.0%) |
502,920
|
472,780
|
568,000
|
15
|
0 |
| 2025/10/05 | 507,516 | -7,451 (-1.45%) |
502,920
|
472,780
|
568,000
|
15
|
0 |
| 2025/10/04 | 514,967 | +0 (+0.0%) |
515,427
|
472,780
|
568,000
|
15
|
0 |
| 2025/10/03 | 514,967 | +0 (+0.0%) |
515,427
|
472,780
|
568,000
|
15
|
0 |
| 2025/10/02 | 514,967 | +0 (+0.0%) |
515,427
|
472,780
|
568,000
|
15
|
0 |
| 2025/10/01 | 514,967 | +0 (+0.0%) |
515,427
|
472,780
|
568,000
|
15
|
0 |
| 2025/09/30 | 514,967 | +0 (+0.0%) |
515,427
|
472,780
|
568,000
|
15
|
0 |
| 2025/09/29 | 514,967 | +0 (+0.0%) |
515,427
|
472,780
|
568,000
|
15
|
0 |
| 2025/09/28 | 514,967 | +0 (+0.0%) |
515,427
|
472,780
|
568,000
|
15
|
0 |
| 2025/09/27 | 514,967 | +0 (+0.0%) |
515,427
|
472,780
|
568,000
|
15
|
0 |
| 2025/09/26 | 514,967 | +0 (+0.0%) |
515,427
|
472,780
|
568,000
|
15
|
0 |
| 2025/09/25 | 514,967 | +0 (+0.0%) |
515,427
|
472,780
|
568,000
|
15
|
0 |
| 2025/09/24 | 514,967 | +0 (+0.0%) |
515,427
|
472,780
|
568,000
|
15
|
0 |
| 2025/09/23 | 514,967 | +0 (+0.0%) |
515,427
|
472,780
|
568,000
|
15
|
0 |
| 2025/09/22 | 514,967 | +0 (+0.0%) |
515,427
|
472,780
|
568,000
|
15
|
0 |
| 2025/09/21 | 514,967 | +0 (+0.0%) |
515,427
|
472,780
|
568,000
|
15
|
0 |
| 2025/09/20 | 514,967 | +0 (+0.0%) |
515,427
|
472,780
|
568,000
|
15
|
0 |
| 2025/09/19 | 514,967 | +0 (+0.0%) |
515,427
|
472,780
|
568,000
|
15
|
0 |
| 2025/09/18 | 514,967 | +0 (+0.0%) |
515,427
|
472,780
|
568,000
|
15
|
0 |
| 2025/09/17 | 514,967 | -2,239 (-0.43%) |
515,427
|
472,780
|
568,000
|
15
|
0 |
| 2025/09/16 | 517,206 | +0 (+0.0%) |
515,427
|
472,780
|
568,000
|
17
|
0 |
| 2025/09/15 | 517,206 | +0 (+0.0%) |
515,427
|
472,780
|
568,000
|
17
|
0 |
| 2025/09/14 | 517,206 | +0 (+0.0%) |
515,427
|
472,780
|
568,000
|
17
|
1以上 |
| 2025/09/13 | 517,206 | +0 (+0.0%) |
515,427
|
472,780
|
568,000
|
17
|
0 |
| 2025/09/12 | 517,206 | +0 (+0.0%) |
515,427
|
472,780
|
568,000
|
17
|
0 |
| 2025/09/11 | 517,206 | +0 (+0.0%) |
515,427
|
472,780
|
568,000
|
17
|
0 |
| 2025/09/10 | 517,206 | +0 (+0.0%) |
515,427
|
472,780
|
568,000
|
17
|
0 |
| 2025/09/09 | 517,206 | +0 (+0.0%) |
515,427
|
472,780
|
568,000
|
17
|
0 |
| 2025/09/08 | 517,206 | +0 (+0.0%) |
515,427
|
472,780
|
568,000
|
17
|
0 |
| 2025/09/07 | 517,206 | +0 (+0.0%) |
515,427
|
472,780
|
568,000
|
17
|
0 |
| 2025/09/06 | 517,206 | +0 (+0.0%) |
515,427
|
472,780
|
568,000
|
17
|
0 |
| 2025/09/05 | 517,206 | +0 (+0.0%) |
515,427
|
472,780
|
568,000
|
17
|
0 |
| 2025/09/04 | 517,206 | +0 (+0.0%) |
515,427
|
472,780
|
568,000
|
17
|
0 |
| 2025/09/03 | 517,206 | +0 (+0.0%) |
515,427
|
472,780
|
568,000
|
17
|
0 |
| 2025/09/02 | 517,206 | +0 (+0.0%) |
515,427
|
472,780
|
568,000
|
17
|
0 |
| 2025/09/01 | 517,206 | +0 (+0.0%) |
515,427
|
472,780
|
568,000
|
17
|
0 |
| 2025/08/31 | 517,206 | +0 (+0.0%) |
515,427
|
472,780
|
568,000
|
17
|
0 |
| 2025/08/30 | 517,206 | +0 (+0.0%) |
515,427
|
472,780
|
568,000
|
17
|
0 |
| 2025/08/29 | 517,206 | +0 (+0.0%) |
515,427
|
472,780
|
568,000
|
17
|
0 |
| 2025/08/28 | 517,206 | +0 (+0.0%) |
515,427
|
472,780
|
568,000
|
17
|
0 |
| 2025/08/27 | 517,206 | +0 (+0.0%) |
515,427
|
472,780
|
568,000
|
17
|
0 |
| 2025/08/26 | 517,206 | +0 (+0.0%) |
515,427
|
472,780
|
568,000
|
17
|
0 |
| 2025/08/25 | 517,206 | +0 (+0.0%) |
515,427
|
472,780
|
568,000
|
17
|
0 |
| 2025/08/24 | 517,206 | +0 (+0.0%) |
515,427
|
472,780
|
568,000
|
17
|
0 |
| 2025/08/23 | 517,206 | -4,489 (-0.86%) |
515,427
|
472,780
|
568,000
|
17
|
0 |
| 2025/08/22 | 521,695 | +0 (+0.0%) |
518,713
|
472,780
|
598,000
|
18
|
0 |
| 2025/08/21 | 521,695 | +0 (+0.0%) |
518,713
|
472,780
|
598,000
|
18
|
0 |
| 2025/08/20 | 521,695 | +0 (+0.0%) |
518,713
|
472,780
|
598,000
|
18
|
1以上 |
| 2025/08/19 | 521,695 | +0 (+0.0%) |
518,713
|
472,780
|
598,000
|
18
|
0 |
| 2025/08/18 | 521,695 | +0 (+0.0%) |
518,713
|
472,780
|
598,000
|
18
|
0 |
| 2025/08/17 | 521,695 | +4,489 (+0.87%) |
518,713
|
472,780
|
598,000
|
18
|
0 |
| 2025/08/16 | 517,206 | +0 (+0.0%) |
515,427
|
472,780
|
568,000
|
17
|
0 |
| 2025/08/15 | 517,206 | +0 (+0.0%) |
515,427
|
472,780
|
568,000
|
17
|
0 |
| 2025/08/14 | 517,206 | +0 (+0.0%) |
515,427
|
472,780
|
568,000
|
17
|
0 |
| 2025/08/13 | 517,206 | +0 (+0.0%) |
515,427
|
472,780
|
568,000
|
17
|
0 |
| 2025/08/12 | 517,206 | +0 (+0.0%) |
515,427
|
472,780
|
568,000
|
17
|
0 |
| 2025/08/11 | 517,206 | +0 (+0.0%) |
515,427
|
472,780
|
568,000
|
17
|
0 |
| 2025/08/10 | 517,206 | +0 (+0.0%) |
515,427
|
472,780
|
568,000
|
17
|
0 |
| 2025/08/09 | 517,206 | -4,118 (-0.79%) |
515,427
|
472,780
|
568,000
|
17
|
0 |
| 2025/08/08 | 521,324 | +0 (+0.0%) |
515,427
|
472,780
|
598,000
|
17
|
0 |
| 2025/08/07 | 521,324 | +0 (+0.0%) |
515,427
|
472,780
|
598,000
|
17
|
0 |
| 2025/08/06 | 521,324 | +0 (+0.0%) |
515,427
|
472,780
|
598,000
|
17
|
0 |
| 2025/08/05 | 521,324 | -882 (-0.17%) |
515,427
|
472,780
|
598,000
|
17
|
0 |
| 2025/08/04 | 522,206 | +0 (+0.0%) |
522,000
|
472,780
|
598,000
|
17
|
0 |
| 2025/08/03 | 522,206 | +0 (+0.0%) |
522,000
|
472,780
|
598,000
|
17
|
0 |
| 2025/08/02 | 522,206 | +0 (+0.0%) |
522,000
|
472,780
|
598,000
|
17
|
0 |
| 2025/08/01 | 522,206 | +0 (+0.0%) |
522,000
|
472,780
|
598,000
|
17
|
0 |
| 2025/07/31 | 522,206 | -2,582 (-0.49%) |
522,000
|
472,780
|
598,000
|
17
|
0 |
| 2025/07/30 | 524,788 | +0 (+0.0%) |
522,000
|
484,374
|
598,000
|
17
|
0 |
| 2025/07/29 | 524,788 | +0 (+0.0%) |
522,000
|
484,374
|
598,000
|
17
|
0 |
| 2025/07/28 | 524,788 | +0 (+0.0%) |
522,000
|
484,374
|
598,000
|
17
|
0 |
| 2025/07/27 | 524,788 | +0 (+0.0%) |
522,000
|
484,374
|
598,000
|
17
|
0 |
| 2025/07/26 | 524,788 | +0 (+0.0%) |
522,000
|
484,374
|
598,000
|
17
|
0 |
| 2025/07/25 | 524,788 | +0 (+0.0%) |
522,000
|
484,374
|
598,000
|
17
|
0 |
| 2025/07/24 | 524,788 | +0 (+0.0%) |
522,000
|
484,374
|
598,000
|
17
|
0 |
| 2025/07/23 | 524,788 | +0 (+0.0%) |
522,000
|
484,374
|
598,000
|
17
|
0 |
| 2025/07/22 | 524,788 | +0 (+0.0%) |
522,000
|
484,374
|
598,000
|
17
|
0 |
| 2025/07/21 | 524,788 | +0 (+0.0%) |
522,000
|
484,374
|
598,000
|
17
|
0 |
| 2025/07/20 | 524,788 | +0 (+0.0%) |
522,000
|
484,374
|
598,000
|
17
|
0 |
| 2025/07/19 | 524,788 | +0 (+0.0%) |
522,000
|
484,374
|
598,000
|
17
|
0 |
| 2025/07/18 | 524,788 | --- |
522,000
|
484,374
|
598,000
|
17
|
0 |
| 2025/07/16 | 524,788 | +377 (+0.07%) |
522,000
|
484,374
|
598,000
|
17
|
0 |
| 2025/07/15 | 524,411 | +0 (+0.0%) |
520,000
|
484,374
|
598,000
|
18
|
0 |
| 2025/07/14 | 524,411 | +0 (+0.0%) |
520,000
|
484,374
|
598,000
|
18
|
N/A |
| 2025/07/13 | 524,411 | +0 (+0.0%) |
520,000
|
484,374
|
598,000
|
18
|
1以上 |
| 2025/07/12 | 524,411 | +0 (+0.0%) |
520,000
|
484,374
|
598,000
|
18
|
0 |
| 2025/07/11 | 524,411 | +0 (+0.0%) |
520,000
|
484,374
|
598,000
|
18
|
0 |
| 2025/07/10 | 524,411 | +0 (+0.0%) |
520,000
|
484,374
|
598,000
|
18
|
0 |
| 2025/07/09 | 524,411 | +0 (+0.0%) |
520,000
|
484,374
|
598,000
|
18
|
0 |
| 2025/07/08 | 524,411 | +0 (+0.0%) |
520,000
|
484,374
|
598,000
|
18
|
0 |
| 2025/07/07 | 524,411 | +0 (+0.0%) |
520,000
|
484,374
|
598,000
|
18
|
0 |
| 2025/07/06 | 524,411 | +0 (+0.0%) |
520,000
|
484,374
|
598,000
|
18
|
0 |
| 2025/07/05 | 524,411 | +0 (+0.0%) |
520,000
|
484,374
|
598,000
|
18
|
0 |
| 2025/07/04 | 524,411 | +0 (+0.0%) |
520,000
|
484,374
|
598,000
|
18
|
0 |
| 2025/07/03 | 524,411 | +0 (+0.0%) |
520,000
|
484,374
|
598,000
|
18
|
0 |
| 2025/07/02 | 524,411 | +0 (+0.0%) |
520,000
|
484,374
|
598,000
|
18
|
0 |
| 2025/07/01 | 524,411 | +0 (+0.0%) |
520,000
|
484,374
|
598,000
|
18
|
0 |
| 2025/06/30 | 524,411 | +0 (+0.0%) |
520,000
|
484,374
|
598,000
|
18
|
0 |
| 2025/06/29 | 524,411 | -1,336 (-0.25%) |
520,000
|
484,374
|
598,000
|
18
|
0 |
| 2025/06/28 | 525,747 | +0 (+0.0%) |
522,000
|
484,374
|
598,000
|
19
|
0 |
| 2025/06/27 | 525,747 | -113 (-0.02%) |
522,000
|
484,374
|
598,000
|
19
|
0 |
| 2025/06/26 | 525,860 | +0 (+0.0%) |
522,000
|
484,374
|
598,000
|
20
|
1以上 |
| 2025/06/25 | 525,860 | -413 (-0.08%) |
522,000
|
484,374
|
598,000
|
20
|
0 |
| 2025/06/24 | 526,273 | +0 (+0.0%) |
522,000
|
484,374
|
598,000
|
19
|
1以上 |
| 2025/06/23 | 526,273 | +0 (+0.0%) |
522,000
|
484,374
|
598,000
|
19
|
0 |
| 2025/06/22 | 526,273 | +0 (+0.0%) |
522,000
|
484,374
|
598,000
|
19
|
0 |
| 2025/06/21 | 526,273 | +0 (+0.0%) |
522,000
|
484,374
|
598,000
|
19
|
0 |
| 2025/06/20 | 526,273 | +0 (+0.0%) |
522,000
|
484,374
|
598,000
|
19
|
0 |
| 2025/06/19 | 526,273 | -1,611 (-0.31%) |
522,000
|
484,374
|
598,000
|
19
|
0 |
| 2025/06/18 | 527,884 | +0 (+0.0%) |
522,000
|
484,374
|
598,000
|
19
|
0 |
| 2025/06/17 | 527,884 | +0 (+0.0%) |
522,000
|
484,374
|
598,000
|
19
|
0 |
| 2025/06/16 | 527,884 | +0 (+0.0%) |
522,000
|
484,374
|
598,000
|
19
|
0 |
| 2025/06/15 | 527,884 | +0 (+0.0%) |
522,000
|
484,374
|
598,000
|
19
|
0 |
| 2025/06/14 | 527,884 | +0 (+0.0%) |
522,000
|
484,374
|
598,000
|
19
|
0 |
| 2025/06/13 | 527,884 | +0 (+0.0%) |
522,000
|
484,374
|
598,000
|
19
|
0 |
| 2025/06/12 | 527,884 | +0 (+0.0%) |
522,000
|
484,374
|
598,000
|
19
|
0 |
| 2025/06/11 | 527,884 | +0 (+0.0%) |
522,000
|
484,374
|
598,000
|
19
|
0 |
| 2025/06/10 | 527,884 | -9,607 (-1.79%) |
522,000
|
484,374
|
598,000
|
19
|
0 |
| 2025/06/09 | 537,491 | +0 (+0.0%) |
531,000
|
484,374
|
610,000
|
22
|
0 |
| 2025/06/08 | 537,491 | +0 (+0.0%) |
531,000
|
484,374
|
610,000
|
22
|
0 |
| 2025/06/07 | 537,491 | +0 (+0.0%) |
531,000
|
484,374
|
610,000
|
22
|
1以上 |
| 2025/06/06 | 537,491 | +0 (+0.0%) |
531,000
|
484,374
|
610,000
|
22
|
0 |
| 2025/06/05 | 537,491 | +0 (+0.0%) |
531,000
|
484,374
|
610,000
|
22
|
0 |
| 2025/06/04 | 537,491 | +2,131 (+0.4%) |
531,000
|
484,374
|
610,000
|
22
|
0 |
| 2025/06/03 | 535,360 | +0 (+0.0%) |
525,000
|
484,374
|
610,000
|
20
|
0 |
| 2025/06/02 | 535,360 | +0 (+0.0%) |
525,000
|
484,374
|
610,000
|
20
|
0 |
| 2025/06/01 | 535,360 | +0 (+0.0%) |
525,000
|
484,374
|
610,000
|
20
|
0 |
| 2025/05/31 | 535,360 | +0 (+0.0%) |
525,000
|
484,374
|
610,000
|
20
|
0 |
| 2025/05/30 | 535,360 | +0 (+0.0%) |
525,000
|
484,374
|
610,000
|
20
|
0 |
| 2025/05/29 | 535,360 | +0 (+0.0%) |
525,000
|
484,374
|
610,000
|
20
|
0 |
| 2025/05/28 | 535,360 | +0 (+0.0%) |
525,000
|
484,374
|
610,000
|
20
|
0 |
| 2025/05/27 | 535,360 | +0 (+0.0%) |
525,000
|
484,374
|
610,000
|
20
|
0 |
| 2025/05/26 | 535,360 | +0 (+0.0%) |
525,000
|
484,374
|
610,000
|
20
|
0 |
| 2025/05/25 | 535,360 | +0 (+0.0%) |
525,000
|
484,374
|
610,000
|
20
|
0 |
| 2025/05/24 | 535,360 | +0 (+0.0%) |
525,000
|
484,374
|
610,000
|
20
|
0 |
| 2025/05/23 | 535,360 | +0 (+0.0%) |
525,000
|
484,374
|
610,000
|
20
|
0 |
| 2025/05/22 | 535,360 | +0 (+0.0%) |
525,000
|
484,374
|
610,000
|
20
|
0 |
| 2025/05/21 | 535,360 | +0 (+0.0%) |
525,000
|
484,374
|
610,000
|
20
|
0 |
| 2025/05/20 | 535,360 | +0 (+0.0%) |
525,000
|
484,374
|
610,000
|
20
|
0 |
| 2025/05/19 | 535,360 | +0 (+0.0%) |
525,000
|
484,374
|
610,000
|
20
|
0 |
| 2025/05/18 | 535,360 | +0 (+0.0%) |
525,000
|
484,374
|
610,000
|
20
|
0 |
| 2025/05/17 | 535,360 | +0 (+0.0%) |
525,000
|
484,374
|
610,000
|
20
|
0 |
| 2025/05/16 | 535,360 | +0 (+0.0%) |
525,000
|
484,374
|
610,000
|
20
|
0 |
| 2025/05/15 | 535,360 | +0 (+0.0%) |
525,000
|
484,374
|
610,000
|
20
|
0 |
| 2025/05/14 | 535,360 | -1,350 (-0.25%) |
525,000
|
484,374
|
610,000
|
20
|
0 |
| 2025/05/13 | 536,710 | +0 (+0.0%) |
525,000
|
484,374
|
610,000
|
20
|
0 |
| 2025/05/12 | 536,710 | +0 (+0.0%) |
525,000
|
484,374
|
610,000
|
20
|
0 |
| 2025/05/11 | 536,710 | +0 (+0.0%) |
525,000
|
484,374
|
610,000
|
20
|
0 |
| 2025/05/10 | 536,710 | +0 (+0.0%) |
525,000
|
484,374
|
610,000
|
20
|
0 |
| 2025/05/09 | 536,710 | +0 (+0.0%) |
525,000
|
484,374
|
610,000
|
20
|
0 |
| 2025/05/08 | 536,710 | +0 (+0.0%) |
525,000
|
484,374
|
610,000
|
20
|
0 |
| 2025/05/07 | 536,710 | +0 (+0.0%) |
525,000
|
484,374
|
610,000
|
20
|
0 |
| 2025/05/06 | 536,710 | +0 (+0.0%) |
525,000
|
484,374
|
610,000
|
20
|
0 |
| 2025/05/05 | 536,710 | +0 (+0.0%) |
525,000
|
484,374
|
610,000
|
20
|
0 |
| 2025/05/04 | 536,710 | +0 (+0.0%) |
525,000
|
484,374
|
610,000
|
20
|
0 |
| 2025/05/03 | 536,710 | +0 (+0.0%) |
525,000
|
484,374
|
610,000
|
20
|
0 |
| 2025/05/02 | 536,710 | +0 (+0.0%) |
525,000
|
484,374
|
610,000
|
20
|
0 |
| 2025/05/01 | 536,710 | +0 (+0.0%) |
525,000
|
484,374
|
610,000
|
20
|
0 |
| 2025/04/30 | 536,710 | +0 (+0.0%) |
525,000
|
484,374
|
610,000
|
20
|
0 |
| 2025/04/29 | 536,710 | +0 (+0.0%) |
525,000
|
484,374
|
610,000
|
20
|
0 |
| 2025/04/28 | 536,710 | +0 (+0.0%) |
525,000
|
484,374
|
610,000
|
20
|
0 |
| 2025/04/27 | 536,710 | +0 (+0.0%) |
525,000
|
484,374
|
610,000
|
20
|
0 |
| 2025/04/26 | 536,710 | +0 (+0.0%) |
525,000
|
484,374
|
610,000
|
20
|
0 |
| 2025/04/25 | 536,710 | +0 (+0.0%) |
525,000
|
484,374
|
610,000
|
20
|
0 |
| 2025/04/24 | 536,710 | +0 (+0.0%) |
525,000
|
484,374
|
610,000
|
20
|
0 |
| 2025/04/23 | 536,710 | -458 (-0.09%) |
525,000
|
484,374
|
610,000
|
20
|
0 |
| 2025/04/22 | 537,168 | -1,577 (-0.29%) |
522,000
|
484,374
|
610,000
|
19
|
0 |
| 2025/04/21 | 538,745 | +0 (+0.0%) |
522,000
|
484,374
|
610,000
|
19
|
0 |
| 2025/04/20 | 538,745 | +0 (+0.0%) |
522,000
|
484,374
|
610,000
|
19
|
0 |
| 2025/04/19 | 538,745 | -1,577 (-0.29%) |
522,000
|
484,374
|
610,000
|
19
|
0 |
| 2025/04/18 | 540,322 | +433 (+0.08%) |
522,000
|
499,356
|
610,000
|
19
|
0 |
| 2025/04/17 | 539,889 | +0 (+0.0%) |
531,366
|
499,356
|
610,000
|
18
|
0 |
| 2025/04/16 | 539,889 | +0 (+0.0%) |
531,366
|
499,356
|
610,000
|
18
|
0 |
| 2025/04/15 | 539,889 | +0 (+0.0%) |
531,366
|
499,356
|
610,000
|
18
|
0 |
| 2025/04/14 | 539,889 | +0 (+0.0%) |
531,366
|
499,356
|
610,000
|
18
|
0 |
| 2025/04/13 | 539,889 | +0 (+0.0%) |
531,366
|
499,356
|
610,000
|
18
|
0 |
| 2025/04/12 | 539,889 | -1,753 (-0.32%) |
531,366
|
499,356
|
610,000
|
18
|
0 |
| 2025/04/11 | 541,642 | +0 (+0.0%) |
531,366
|
499,356
|
610,000
|
18
|
0 |
| 2025/04/10 | 541,642 | -4,345 (-0.8%) |
531,366
|
499,356
|
610,000
|
18
|
0 |
| 2025/04/09 | 545,987 | -913 (-0.17%) |
532,683
|
514,800
|
610,000
|
18
|
0 |
| 2025/04/08 | 546,900 | +0 (+0.0%) |
534,000
|
514,800
|
610,000
|
18
|
0 |
| 2025/04/07 | 546,900 | +0 (+0.0%) |
534,000
|
514,800
|
610,000
|
18
|
0 |
| 2025/04/06 | 546,900 | +0 (+0.0%) |
534,000
|
514,800
|
610,000
|
18
|
0 |
| 2025/04/05 | 546,900 | +0 (+0.0%) |
534,000
|
514,800
|
610,000
|
18
|
0 |
| 2025/04/04 | 546,900 | +53 (+0.01%) |
534,000
|
514,800
|
610,000
|
18
|
0 |
| 2025/04/03 | 546,847 | +60 (+0.01%) |
534,000
|
514,800
|
610,000
|
17
|
0 |
| 2025/04/02 | 546,787 | +0 (+0.0%) |
529,900
|
514,800
|
610,000
|
16
|
0 |
| 2025/04/01 | 546,787 | -1,248 (-0.23%) |
529,900
|
514,800
|
610,000
|
16
|
0 |
| 2025/03/31 | 548,035 | +0 (+0.0%) |
534,000
|
514,800
|
610,000
|
17
|
0 |
| 2025/03/30 | 548,035 | +0 (+0.0%) |
534,000
|
514,800
|
610,000
|
17
|
0 |
| 2025/03/29 | 548,035 | -9,059 (-1.63%) |
534,000
|
514,800
|
610,000
|
17
|
1以上 |
| 2025/03/28 | 557,094 | +0 (+0.0%) |
547,800
|
522,000
|
610,000
|
17
|
0 |
| 2025/03/27 | 557,094 | +0 (+0.0%) |
547,800
|
522,000
|
610,000
|
17
|
0 |
| 2025/03/26 | 557,094 | +0 (+0.0%) |
547,800
|
522,000
|
610,000
|
17
|
0 |
| 2025/03/25 | 557,094 | +0 (+0.0%) |
547,800
|
522,000
|
610,000
|
17
|
0 |
| 2025/03/24 | 557,094 | +0 (+0.0%) |
547,800
|
522,000
|
610,000
|
17
|
0 |
| 2025/03/23 | 557,094 | +0 (+0.0%) |
547,800
|
522,000
|
610,000
|
17
|
0 |
| 2025/03/22 | 557,094 | +0 (+0.0%) |
547,800
|
522,000
|
610,000
|
17
|
0 |
| 2025/03/21 | 557,094 | -606 (-0.11%) |
547,800
|
522,000
|
610,000
|
17
|
0 |
| 2025/03/20 | 557,700 | +0 (+0.0%) |
547,800
|
522,000
|
610,000
|
18
|
0 |
| 2025/03/19 | 557,700 | +606 (+0.11%) |
547,800
|
522,000
|
610,000
|
18
|
0 |
| 2025/03/18 | 557,094 | +0 (+0.0%) |
547,800
|
522,000
|
610,000
|
17
|
1以上 |
| 2025/03/17 | 557,094 | +0 (+0.0%) |
547,800
|
522,000
|
610,000
|
17
|
0 |
| 2025/03/16 | 557,094 | +0 (+0.0%) |
547,800
|
522,000
|
610,000
|
17
|
0 |
| 2025/03/15 | 557,094 | +0 (+0.0%) |
547,800
|
522,000
|
610,000
|
17
|
0 |
| 2025/03/14 | 557,094 | +0 (+0.0%) |
547,800
|
522,000
|
610,000
|
17
|
0 |
| 2025/03/13 | 557,094 | +0 (+0.0%) |
547,800
|
522,000
|
610,000
|
17
|
0 |
| 2025/03/12 | 557,094 | +0 (+0.0%) |
547,800
|
522,000
|
610,000
|
17
|
0 |
| 2025/03/11 | 557,094 | +0 (+0.0%) |
547,800
|
522,000
|
610,000
|
17
|
0 |
| 2025/03/10 | 557,094 | +0 (+0.0%) |
547,800
|
522,000
|
610,000
|
17
|
0 |
| 2025/03/09 | 557,094 | +0 (+0.0%) |
547,800
|
522,000
|
610,000
|
17
|
0 |
| 2025/03/08 | 557,094 | +0 (+0.0%) |
547,800
|
522,000
|
610,000
|
17
|
0 |
| 2025/03/07 | 557,094 | +0 (+0.0%) |
547,800
|
522,000
|
610,000
|
17
|
0 |
| 2025/03/06 | 557,094 | -58 (-0.01%) |
547,800
|
522,000
|
610,000
|
17
|
0 |
| 2025/03/05 | 557,152 | +0 (+0.0%) |
547,800
|
522,000
|
610,000
|
17
|
0 |
| 2025/03/04 | 557,152 | +0 (+0.0%) |
547,800
|
522,000
|
610,000
|
17
|
0 |
| 2025/03/03 | 557,152 | +0 (+0.0%) |
547,800
|
522,000
|
610,000
|
17
|
0 |
| 2025/03/02 | 557,152 | +0 (+0.0%) |
547,800
|
522,000
|
610,000
|
17
|
0 |
| 2025/03/01 | 557,152 | +0 (+0.0%) |
547,800
|
522,000
|
610,000
|
17
|
0 |
| 2025/02/28 | 557,152 | +0 (+0.0%) |
547,800
|
522,000
|
610,000
|
17
|
0 |
| 2025/02/27 | 557,152 | +0 (+0.0%) |
547,800
|
522,000
|
610,000
|
17
|
0 |
| 2025/02/26 | 557,152 | -1,273 (-0.23%) |
547,800
|
522,000
|
610,000
|
17
|
0 |
| 2025/02/25 | 558,425 | -1,441 (-0.26%) |
547,800
|
522,000
|
610,000
|
16
|
0 |
| 2025/02/24 | 559,866 | +0 (+0.0%) |
547,800
|
522,000
|
610,000
|
15
|
0 |
| 2025/02/23 | 559,866 | +0 (+0.0%) |
547,800
|
522,000
|
610,000
|
15
|
0 |
| 2025/02/22 | 559,866 | +0 (+0.0%) |
547,800
|
522,000
|
610,000
|
15
|
0 |
| 2025/02/21 | 559,866 | +0 (+0.0%) |
547,800
|
522,000
|
610,000
|
15
|
0 |
| 2025/02/20 | 559,866 | +3,224 (+0.58%) |
547,800
|
522,000
|
610,000
|
15
|
0 |
| 2025/02/19 | 556,642 | +4,104 (+0.74%) |
547,800
|
522,000
|
610,000
|
14
|
0 |
| 2025/02/18 | 552,538 | -5,552 (-0.99%) |
547,800
|
522,000
|
598,000
|
13
|
0 |
| 2025/02/17 | 558,090 | +0 (+0.0%) |
547,800
|
534,000
|
598,000
|
11
|
0 |
| 2025/02/16 | 558,090 | +0 (+0.0%) |
547,800
|
534,000
|
598,000
|
11
|
0 |
| 2025/02/15 | 558,090 | +0 (+0.0%) |
547,800
|
534,000
|
598,000
|
11
|
0 |
| 2025/02/14 | 558,090 | +0 (+0.0%) |
547,800
|
534,000
|
598,000
|
11
|
0 |
| 2025/02/13 | 558,090 | +0 (+0.0%) |
547,800
|
534,000
|
598,000
|
11
|
0 |
| 2025/02/12 | 558,090 | +0 (+0.0%) |
547,800
|
534,000
|
598,000
|
11
|
0 |
| 2025/02/11 | 558,090 | +0 (+0.0%) |
547,800
|
534,000
|
598,000
|
11
|
0 |
| 2025/02/10 | 558,090 | +0 (+0.0%) |
547,800
|
534,000
|
598,000
|
11
|
0 |
| 2025/02/09 | 558,090 | +0 (+0.0%) |
547,800
|
534,000
|
598,000
|
11
|
0 |
| 2025/02/08 | 558,090 | +0 (+0.0%) |
547,800
|
534,000
|
598,000
|
11
|
0 |
| 2025/02/07 | 558,090 | +0 (+0.0%) |
547,800
|
534,000
|
598,000
|
11
|
0 |
| 2025/02/06 | 558,090 | +0 (+0.0%) |
547,800
|
534,000
|
598,000
|
11
|
0 |
| 2025/02/05 | 558,090 | +0 (+0.0%) |
547,800
|
534,000
|
598,000
|
11
|
0 |
| 2025/02/04 | 558,090 | +0 (+0.0%) |
547,800
|
534,000
|
598,000
|
11
|
0 |
| 2025/02/03 | 558,090 | +0 (+0.0%) |
547,800
|
534,000
|
598,000
|
11
|
0 |
| 2025/02/02 | 558,090 | +0 (+0.0%) |
547,800
|
534,000
|
598,000
|
11
|
0 |
| 2025/02/01 | 558,090 | +0 (+0.0%) |
547,800
|
534,000
|
598,000
|
11
|
0 |
| 2025/01/31 | 558,090 | +0 (+0.0%) |
547,800
|
534,000
|
598,000
|
11
|
0 |
| 2025/01/30 | 558,090 | -110 (-0.02%) |
547,800
|
534,000
|
598,000
|
11
|
0 |
| 2025/01/29 | 558,200 | +0 (+0.0%) |
558,800
|
534,000
|
598,000
|
13
|
0 |
| 2025/01/28 | 558,200 | +0 (+0.0%) |
558,800
|
534,000
|
598,000
|
13
|
0 |
| 2025/01/27 | 558,200 | +0 (+0.0%) |
558,800
|
534,000
|
598,000
|
13
|
1以上 |
| 2025/01/26 | 558,200 | +0 (+0.0%) |
558,800
|
534,000
|
598,000
|
13
|
0 |
| 2025/01/25 | 558,200 | -866 (-0.15%) |
558,800
|
534,000
|
598,000
|
13
|
0 |
| 2025/01/24 | 559,066 | -1,024 (-0.18%) |
558,800
|
534,000
|
598,000
|
12
|
0 |
| 2025/01/23 | 560,090 | +0 (+0.0%) |
558,800
|
534,000
|
598,000
|
11
|
0 |
| 2025/01/22 | 560,090 | +0 (+0.0%) |
558,800
|
534,000
|
598,000
|
11
|
0 |
| 2025/01/21 | 560,090 | +0 (+0.0%) |
558,800
|
534,000
|
598,000
|
11
|
0 |
| 2025/01/20 | 560,090 | +0 (+0.0%) |
558,800
|
534,000
|
598,000
|
11
|
0 |
| 2025/01/19 | 560,090 | -3,404 (-0.6%) |
558,800
|
534,000
|
598,000
|
11
|
0 |
| 2025/01/18 | 563,494 | -1,044 (-0.18%) |
566,522
|
534,000
|
598,000
|
11
|
0 |
| 2025/01/17 | 564,538 | +0 (+0.0%) |
568,000
|
534,000
|
598,000
|
9
|
0 |
| 2025/01/16 | 564,538 | +0 (+0.0%) |
568,000
|
534,000
|
598,000
|
9
|
0 |
| 2025/01/15 | 564,538 | +0 (+0.0%) |
568,000
|
534,000
|
598,000
|
9
|
0 |
| 2025/01/14 | 564,538 | +0 (+0.0%) |
568,000
|
534,000
|
598,000
|
9
|
0 |
| 2025/01/13 | 564,538 | +0 (+0.0%) |
568,000
|
534,000
|
598,000
|
9
|
0 |
| 2025/01/12 | 564,538 | +0 (+0.0%) |
568,000
|
534,000
|
598,000
|
9
|
0 |
| 2025/01/11 | 564,538 | +0 (+0.0%) |
568,000
|
534,000
|
598,000
|
9
|
0 |
| 2025/01/10 | 564,538 | +0 (+0.0%) |
568,000
|
534,000
|
598,000
|
9
|
0 |
| 2025/01/09 | 564,538 | +0 (+0.0%) |
568,000
|
534,000
|
598,000
|
9
|
0 |
| 2025/01/08 | 564,538 | +0 (+0.0%) |
568,000
|
534,000
|
598,000
|
9
|
0 |
| 2025/01/07 | 564,538 | +0 (+0.0%) |
568,000
|
534,000
|
598,000
|
9
|
0 |
| 2025/01/06 | 564,538 | +0 (+0.0%) |
568,000
|
534,000
|
598,000
|
9
|
0 |
| 2025/01/05 | 564,538 | +0 (+0.0%) |
568,000
|
534,000
|
598,000
|
9
|
0 |
| 2025/01/04 | 564,538 | +0 (+0.0%) |
568,000
|
534,000
|
598,000
|
9
|
0 |
| 2025/01/03 | 564,538 | +0 (+0.0%) |
568,000
|
534,000
|
598,000
|
9
|
0 |
| 2025/01/02 | 564,538 | +0 (+0.0%) |
568,000
|
534,000
|
598,000
|
9
|
0 |
| 2025/01/01 | 564,538 | +0 (+0.0%) |
568,000
|
534,000
|
598,000
|
9
|
0 |