| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 564,538 | +0 (+0.0%) |
568,000
|
534,000
|
598,000
|
9
|
0 |
| 2024/12/30 | 564,538 | +0 (+0.0%) |
568,000
|
534,000
|
598,000
|
9
|
0 |
| 2024/12/29 | 564,538 | +0 (+0.0%) |
568,000
|
534,000
|
598,000
|
9
|
0 |
| 2024/12/28 | 564,538 | +0 (+0.0%) |
568,000
|
534,000
|
598,000
|
9
|
0 |
| 2024/12/27 | 564,538 | +0 (+0.0%) |
568,000
|
534,000
|
598,000
|
9
|
0 |
| 2024/12/26 | 564,538 | +0 (+0.0%) |
568,000
|
534,000
|
598,000
|
9
|
0 |
| 2024/12/25 | 564,538 | -346 (-0.06%) |
568,000
|
534,000
|
598,000
|
9
|
0 |
| 2024/12/24 | 564,884 | +0 (+0.0%) |
568,000
|
534,000
|
598,000
|
10
|
0 |
| 2024/12/23 | 564,884 | +346 (+0.06%) |
568,000
|
534,000
|
598,000
|
10
|
0 |
| 2024/12/22 | 564,538 | +0 (+0.0%) |
568,000
|
534,000
|
598,000
|
9
|
1以上 |
| 2024/12/21 | 564,538 | +0 (+0.0%) |
568,000
|
534,000
|
598,000
|
9
|
0 |
| 2024/12/20 | 564,538 | +0 (+0.0%) |
568,000
|
534,000
|
598,000
|
9
|
0 |
| 2024/12/19 | 564,538 | +0 (+0.0%) |
568,000
|
534,000
|
598,000
|
9
|
0 |
| 2024/12/18 | 564,538 | +11,031 (+1.99%) |
568,000
|
534,000
|
598,000
|
9
|
0 |
| 2024/12/17 | 553,507 | +0 (+0.0%) |
567,261
|
454,230
|
598,000
|
10
|
0 |
| 2024/12/16 | 553,507 | +0 (+0.0%) |
567,261
|
454,230
|
598,000
|
10
|
0 |
| 2024/12/15 | 553,507 | +0 (+0.0%) |
567,261
|
454,230
|
598,000
|
10
|
1以上 |
| 2024/12/14 | 553,507 | +0 (+0.0%) |
567,261
|
454,230
|
598,000
|
10
|
0 |
| 2024/12/13 | 553,507 | +0 (+0.0%) |
567,261
|
454,230
|
598,000
|
10
|
0 |
なら、