日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 799,560 | +0 (+0.0%) |
800,000
|
796,200
|
800,800
|
5
|
N/A |
2024/04/27 | 799,560 | +0 (+0.0%) |
800,000
|
796,200
|
800,800
|
5
|
N/A |
2024/04/26 | 799,560 | +0 (+0.0%) |
800,000
|
796,200
|
800,800
|
5
|
N/A |
2024/04/25 | 799,560 | +0 (+0.0%) |
800,000
|
796,200
|
800,800
|
5
|
0 |
2024/04/24 | 799,560 | +0 (+0.0%) |
800,000
|
796,200
|
800,800
|
5
|
0 |
2024/04/23 | 799,560 | +0 (+0.0%) |
800,000
|
796,200
|
800,800
|
5
|
0 |
2024/04/22 | 799,560 | +0 (+0.0%) |
800,000
|
796,200
|
800,800
|
5
|
0 |
2024/04/21 | 799,560 | +0 (+0.0%) |
800,000
|
796,200
|
800,800
|
5
|
0 |
2024/04/20 | 799,560 | +0 (+0.0%) |
800,000
|
796,200
|
800,800
|
5
|
0 |
2024/04/19 | 799,560 | +23,369 (+3.01%) |
800,000
|
796,200
|
800,800
|
5
|
0 |
2024/04/18 | 776,191 | +0 (+0.0%) |
800,000
|
659,347
|
800,800
|
6
|
0 |
2024/04/17 | 776,191 | +0 (+0.0%) |
800,000
|
659,347
|
800,800
|
6
|
0 |
2024/04/16 | 776,191 | -5,772 (-0.74%) |
800,000
|
659,347
|
800,800
|
6
|
1以上 |
2024/04/15 | 781,963 | -1,653 (-0.21%) |
800,000
|
659,347
|
816,600
|
7
|
0 |
2024/04/14 | 783,616 | -3,641 (-0.46%) |
800,000
|
670,914
|
816,600
|
7
|
0 |
2024/04/13 | 787,257 | -1,285 (-0.16%) |
800,000
|
670,914
|
816,600
|
9
|
1以上 |
2024/04/12 | 788,542 | +0 (+0.0%) |
800,000
|
682,482
|
816,600
|
9
|
0 |
2024/04/11 | 788,542 | -1,285 (-0.16%) |
800,000
|
682,482
|
816,600
|
9
|
1以上 |
2024/04/10 | 789,827 | +0 (+0.0%) |
800,000
|
694,049
|
816,600
|
9
|
0 |
2024/04/09 | 789,827 | +6,806 (+0.87%) |
800,000
|
694,049
|
816,600
|
9
|
0 |
2024/04/08 | 783,021 | +0 (+0.0%) |
800,000
|
700,990
|
816,600
|
10
|
0 |
2024/04/07 | 783,021 | -694 (-0.09%) |
800,000
|
700,990
|
816,600
|
10
|
0 |
2024/04/06 | 783,715 | +0 (+0.0%) |
800,000
|
707,931
|
816,600
|
10
|
1以上 |
2024/04/05 | 783,715 | -674 (-0.09%) |
800,000
|
707,931
|
816,600
|
10
|
0 |
2024/04/04 | 784,389 | +4,103 (+0.53%) |
800,000
|
714,672
|
816,600
|
10
|
0 |
2024/04/03 | 780,286 | -1,942 (-0.25%) |
800,000
|
714,672
|
816,600
|
8
|
0 |
2024/04/02 | 782,228 | +1,996 (+0.26%) |
800,000
|
714,820
|
816,600
|
8
|
0 |
2024/04/01 | 780,232 | -2,220 (-0.28%) |
800,000
|
714,820
|
816,600
|
7
|
0 |
2024/03/31 | 782,452 | +0 (+0.0%) |
800,000
|
714,820
|
816,600
|
7
|
0 |
2024/03/30 | 782,452 | -8,693 (-1.1%) |
800,000
|
714,820
|
816,600
|
7
|
0 |
2024/03/29 | 791,145 | +0 (+0.0%) |
800,000
|
760,140
|
816,600
|
7
|
0 |
2024/03/28 | 791,145 | -2,220 (-0.28%) |
800,000
|
760,140
|
816,600
|
7
|
0 |
2024/03/27 | 793,365 | +0 (+0.0%) |
800,000
|
760,140
|
816,600
|
7
|
0 |
2024/03/26 | 793,365 | -2,219 (-0.28%) |
800,000
|
760,140
|
816,600
|
7
|
0 |
2024/03/25 | 795,584 | +3,502 (+0.44%) |
800,000
|
760,140
|
816,600
|
7
|
0 |
2024/03/24 | 792,082 | -2,589 (-0.33%) |
800,000
|
760,140
|
800,000
|
6
|
0 |
2024/03/23 | 794,671 | +0 (+0.0%) |
800,000
|
760,140
|
807,888
|
6
|
0 |
2024/03/22 | 794,671 | -16,427 (-2.03%) |
800,000
|
760,140
|
807,888
|
6
|
0 |
2024/03/21 | 811,098 | +0 (+0.0%) |
800,000
|
760,140
|
906,450
|
6
|
0 |
2024/03/20 | 811,098 | +24,385 (+3.1%) |
800,000
|
760,140
|
906,450
|
6
|
0 |
2024/03/19 | 786,713 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
3
|
0 |
2024/03/18 | 786,713 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
3
|
0 |
2024/03/17 | 786,713 | -5,315 (-0.67%) |
800,000
|
760,140
|
800,000
|
3
|
0 |
2024/03/16 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/03/15 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/03/14 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
1以上 |
2024/03/13 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/03/12 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/03/11 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/03/10 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/03/09 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/03/08 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/03/07 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/03/06 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/03/05 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/03/04 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/03/03 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/03/02 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/03/01 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/02/29 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/02/28 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/02/27 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/02/26 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/02/25 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/02/24 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/02/23 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/02/22 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/02/21 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/02/20 | 792,028 | -18,160 (-2.24%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/02/19 | 810,188 | +0 (+0.0%) |
800,000
|
794,130
|
867,000
|
6
|
0 |
2024/02/18 | 810,188 | +0 (+0.0%) |
800,000
|
794,130
|
867,000
|
6
|
0 |
2024/02/17 | 810,188 | +0 (+0.0%) |
800,000
|
794,130
|
867,000
|
6
|
1以上 |
2024/02/16 | 810,188 | +0 (+0.0%) |
800,000
|
794,130
|
867,000
|
6
|
0 |
2024/02/15 | 810,188 | +0 (+0.0%) |
800,000
|
794,130
|
867,000
|
6
|
0 |
2024/02/14 | 810,188 | +0 (+0.0%) |
800,000
|
794,130
|
867,000
|
6
|
0 |
2024/02/13 | 810,188 | +0 (+0.0%) |
800,000
|
794,130
|
867,000
|
6
|
0 |
2024/02/12 | 810,188 | +0 (+0.0%) |
800,000
|
794,130
|
867,000
|
6
|
0 |
2024/02/11 | 810,188 | -3,212 (-0.39%) |
800,000
|
794,130
|
867,000
|
6
|
0 |
2024/02/10 | 813,400 | +0 (+0.0%) |
800,000
|
800,000
|
867,000
|
5
|
0 |
2024/02/09 | 813,400 | +0 (+0.0%) |
800,000
|
800,000
|
867,000
|
5
|
0 |
2024/02/08 | 813,400 | +0 (+0.0%) |
800,000
|
800,000
|
867,000
|
5
|
0 |
2024/02/07 | 813,400 | +0 (+0.0%) |
800,000
|
800,000
|
867,000
|
5
|
0 |
2024/02/06 | 813,400 | +0 (+0.0%) |
800,000
|
800,000
|
867,000
|
5
|
0 |
2024/02/05 | 813,400 | +0 (+0.0%) |
800,000
|
800,000
|
867,000
|
5
|
0 |
2024/02/04 | 813,400 | +0 (+0.0%) |
800,000
|
800,000
|
867,000
|
5
|
0 |
2024/02/03 | 813,400 | +0 (+0.0%) |
800,000
|
800,000
|
867,000
|
5
|
0 |
2024/02/02 | 813,400 | +0 (+0.0%) |
800,000
|
800,000
|
867,000
|
5
|
0 |
2024/02/01 | 813,400 | +13,400 (+1.68%) |
800,000
|
800,000
|
867,000
|
5
|
0 |
2024/01/31 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/30 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/29 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/28 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/27 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/26 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/25 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/24 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/23 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/22 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/21 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/20 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/19 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/18 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/17 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/16 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/15 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/14 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/13 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/12 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/11 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/10 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/09 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/08 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/07 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/06 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/05 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/04 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/03 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/02 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/01 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |