日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 799,560 | +0 (+0.0%) |
800,000
|
796,200
|
800,800
|
5
|
N/A |
2024/04/27 | 799,560 | +0 (+0.0%) |
800,000
|
796,200
|
800,800
|
5
|
N/A |
2024/04/26 | 799,560 | +0 (+0.0%) |
800,000
|
796,200
|
800,800
|
5
|
N/A |
2024/04/25 | 799,560 | +0 (+0.0%) |
800,000
|
796,200
|
800,800
|
5
|
0 |
2024/04/24 | 799,560 | +0 (+0.0%) |
800,000
|
796,200
|
800,800
|
5
|
0 |
2024/04/23 | 799,560 | +0 (+0.0%) |
800,000
|
796,200
|
800,800
|
5
|
0 |
2024/04/22 | 799,560 | +0 (+0.0%) |
800,000
|
796,200
|
800,800
|
5
|
0 |
2024/04/21 | 799,560 | +0 (+0.0%) |
800,000
|
796,200
|
800,800
|
5
|
0 |
2024/04/20 | 799,560 | +0 (+0.0%) |
800,000
|
796,200
|
800,800
|
5
|
0 |
2024/04/19 | 799,560 | +23,369 (+3.01%) |
800,000
|
796,200
|
800,800
|
5
|
0 |
2024/04/18 | 776,191 | +0 (+0.0%) |
800,000
|
659,347
|
800,800
|
6
|
0 |
2024/04/17 | 776,191 | +0 (+0.0%) |
800,000
|
659,347
|
800,800
|
6
|
0 |
2024/04/16 | 776,191 | -5,772 (-0.74%) |
800,000
|
659,347
|
800,800
|
6
|
1以上 |
2024/04/15 | 781,963 | -1,653 (-0.21%) |
800,000
|
659,347
|
816,600
|
7
|
0 |
2024/04/14 | 783,616 | -3,641 (-0.46%) |
800,000
|
670,914
|
816,600
|
7
|
0 |
2024/04/13 | 787,257 | -1,285 (-0.16%) |
800,000
|
670,914
|
816,600
|
9
|
1以上 |
2024/04/12 | 788,542 | +0 (+0.0%) |
800,000
|
682,482
|
816,600
|
9
|
0 |
2024/04/11 | 788,542 | -1,285 (-0.16%) |
800,000
|
682,482
|
816,600
|
9
|
1以上 |
2024/04/10 | 789,827 | +0 (+0.0%) |
800,000
|
694,049
|
816,600
|
9
|
0 |
2024/04/09 | 789,827 | +6,806 (+0.87%) |
800,000
|
694,049
|
816,600
|
9
|
0 |
2024/04/08 | 783,021 | +0 (+0.0%) |
800,000
|
700,990
|
816,600
|
10
|
0 |
2024/04/07 | 783,021 | -694 (-0.09%) |
800,000
|
700,990
|
816,600
|
10
|
0 |
2024/04/06 | 783,715 | +0 (+0.0%) |
800,000
|
707,931
|
816,600
|
10
|
1以上 |
2024/04/05 | 783,715 | -674 (-0.09%) |
800,000
|
707,931
|
816,600
|
10
|
0 |
2024/04/04 | 784,389 | +4,103 (+0.53%) |
800,000
|
714,672
|
816,600
|
10
|
0 |
2024/04/03 | 780,286 | -1,942 (-0.25%) |
800,000
|
714,672
|
816,600
|
8
|
0 |
2024/04/02 | 782,228 | +1,996 (+0.26%) |
800,000
|
714,820
|
816,600
|
8
|
0 |
2024/04/01 | 780,232 | -2,220 (-0.28%) |
800,000
|
714,820
|
816,600
|
7
|
0 |
2024/03/31 | 782,452 | +0 (+0.0%) |
800,000
|
714,820
|
816,600
|
7
|
0 |
2024/03/30 | 782,452 | -8,693 (-1.1%) |
800,000
|
714,820
|
816,600
|
7
|
0 |
2024/03/29 | 791,145 | +0 (+0.0%) |
800,000
|
760,140
|
816,600
|
7
|
0 |