日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 600,230 | -3,850 (-0.64%) |
580,800
|
559,800
|
663,600
|
17
|
N/A |
2024/04/27 | 604,080 | +0 (+0.0%) |
582,780
|
559,800
|
663,600
|
19
|
N/A |
2024/04/26 | 604,080 | +0 (+0.0%) |
582,780
|
559,800
|
663,600
|
19
|
N/A |
2024/04/25 | 604,080 | +0 (+0.0%) |
582,780
|
559,800
|
663,600
|
19
|
1以上 |
2024/04/24 | 604,080 | +0 (+0.0%) |
582,780
|
559,800
|
663,600
|
19
|
0 |
2024/04/23 | 604,080 | +0 (+0.0%) |
582,780
|
559,800
|
663,600
|
19
|
0 |
2024/04/22 | 604,080 | +0 (+0.0%) |
582,780
|
559,800
|
663,600
|
19
|
0 |
2024/04/21 | 604,080 | -4,447 (-0.73%) |
582,780
|
559,800
|
663,600
|
19
|
0 |
2024/04/20 | 608,527 | +0 (+0.0%) |
582,780
|
559,800
|
663,600
|
17
|
0 |
2024/04/19 | 608,527 | +4,447 (+0.74%) |
582,780
|
559,800
|
663,600
|
17
|
0 |
2024/04/18 | 604,080 | +294 (+0.05%) |
582,780
|
559,800
|
663,600
|
19
|
0 |
2024/04/17 | 603,786 | +0 (+0.0%) |
582,780
|
559,800
|
663,600
|
21
|
0 |
2024/04/16 | 603,786 | +0 (+0.0%) |
582,780
|
559,800
|
663,600
|
21
|
1以上 |
2024/04/15 | 603,786 | +0 (+0.0%) |
582,780
|
559,800
|
663,600
|
21
|
1以上 |
2024/04/14 | 603,786 | +0 (+0.0%) |
582,780
|
559,800
|
663,600
|
21
|
0 |
2024/04/13 | 603,786 | +0 (+0.0%) |
582,780
|
559,800
|
663,600
|
21
|
0 |
2024/04/12 | 603,786 | +0 (+0.0%) |
582,780
|
559,800
|
663,600
|
21
|
0 |
2024/04/11 | 603,786 | +0 (+0.0%) |
582,780
|
559,800
|
663,600
|
21
|
0 |
2024/04/10 | 603,786 | +0 (+0.0%) |
582,780
|
559,800
|
663,600
|
21
|
0 |
2024/04/09 | 603,786 | -1,381 (-0.23%) |
582,780
|
559,800
|
663,600
|
21
|
0 |
2024/04/08 | 605,167 | +0 (+0.0%) |
598,000
|
559,800
|
663,600
|
23
|
0 |
2024/04/07 | 605,167 | +0 (+0.0%) |
598,000
|
559,800
|
663,600
|
23
|
0 |
2024/04/06 | 605,167 | -1,169 (-0.19%) |
598,000
|
559,800
|
663,600
|
23
|
1以上 |
2024/04/05 | 606,336 | +0 (+0.0%) |
598,000
|
559,800
|
663,600
|
23
|
0 |
2024/04/04 | 606,336 | +0 (+0.0%) |
598,000
|
559,800
|
663,600
|
23
|
0 |
2024/04/03 | 606,336 | +0 (+0.0%) |
598,000
|
559,800
|
663,600
|
23
|
0 |
2024/04/02 | 606,336 | +0 (+0.0%) |
598,000
|
559,800
|
663,600
|
23
|
0 |
2024/04/01 | 606,336 | +0 (+0.0%) |
598,000
|
559,800
|
663,600
|
23
|
0 |
2024/03/31 | 606,336 | +4,002 (+0.66%) |
598,000
|
559,800
|
663,600
|
23
|
0 |
2024/03/30 | 602,334 | +0 (+0.0%) |
582,780
|
559,800
|
663,600
|
21
|
0 |
2024/03/29 | 602,334 | -2,648 (-0.44%) |
582,780
|
559,800
|
663,600
|
21
|
0 |