日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 611,124 | +10,894 (+1.81%) |
623,000
|
559,800
|
663,600
|
15
|
N/A |
2024/04/29 | 600,230 | +0 (+0.0%) |
580,800
|
559,800
|
663,600
|
17
|
N/A |
2024/04/28 | 600,230 | -3,850 (-0.64%) |
580,800
|
559,800
|
663,600
|
17
|
N/A |
2024/04/27 | 604,080 | +0 (+0.0%) |
582,780
|
559,800
|
663,600
|
19
|
1以上 |
2024/04/26 | 604,080 | +0 (+0.0%) |
582,780
|
559,800
|
663,600
|
19
|
0 |
2024/04/25 | 604,080 | +0 (+0.0%) |
582,780
|
559,800
|
663,600
|
19
|
1以上 |
2024/04/24 | 604,080 | +0 (+0.0%) |
582,780
|
559,800
|
663,600
|
19
|
0 |
2024/04/23 | 604,080 | +0 (+0.0%) |
582,780
|
559,800
|
663,600
|
19
|
0 |
2024/04/22 | 604,080 | +0 (+0.0%) |
582,780
|
559,800
|
663,600
|
19
|
0 |
2024/04/21 | 604,080 | -4,447 (-0.73%) |
582,780
|
559,800
|
663,600
|
19
|
0 |
2024/04/20 | 608,527 | +0 (+0.0%) |
582,780
|
559,800
|
663,600
|
17
|
0 |
2024/04/19 | 608,527 | +4,447 (+0.74%) |
582,780
|
559,800
|
663,600
|
17
|
0 |
2024/04/18 | 604,080 | +294 (+0.05%) |
582,780
|
559,800
|
663,600
|
19
|
0 |
2024/04/17 | 603,786 | +0 (+0.0%) |
582,780
|
559,800
|
663,600
|
21
|
0 |
2024/04/16 | 603,786 | +0 (+0.0%) |
582,780
|
559,800
|
663,600
|
21
|
1以上 |
2024/04/15 | 603,786 | +0 (+0.0%) |
582,780
|
559,800
|
663,600
|
21
|
1以上 |
2024/04/14 | 603,786 | +0 (+0.0%) |
582,780
|
559,800
|
663,600
|
21
|
0 |
2024/04/13 | 603,786 | +0 (+0.0%) |
582,780
|
559,800
|
663,600
|
21
|
0 |
2024/04/12 | 603,786 | +0 (+0.0%) |
582,780
|
559,800
|
663,600
|
21
|
0 |
2024/04/11 | 603,786 | +0 (+0.0%) |
582,780
|
559,800
|
663,600
|
21
|
0 |
2024/04/10 | 603,786 | +0 (+0.0%) |
582,780
|
559,800
|
663,600
|
21
|
0 |
2024/04/09 | 603,786 | -1,381 (-0.23%) |
582,780
|
559,800
|
663,600
|
21
|
0 |
2024/04/08 | 605,167 | +0 (+0.0%) |
598,000
|
559,800
|
663,600
|
23
|
0 |
2024/04/07 | 605,167 | +0 (+0.0%) |
598,000
|
559,800
|
663,600
|
23
|
0 |
2024/04/06 | 605,167 | -1,169 (-0.19%) |
598,000
|
559,800
|
663,600
|
23
|
1以上 |
2024/04/05 | 606,336 | +0 (+0.0%) |
598,000
|
559,800
|
663,600
|
23
|
0 |
2024/04/04 | 606,336 | +0 (+0.0%) |
598,000
|
559,800
|
663,600
|
23
|
0 |
2024/04/03 | 606,336 | +0 (+0.0%) |
598,000
|
559,800
|
663,600
|
23
|
0 |
2024/04/02 | 606,336 | +0 (+0.0%) |
598,000
|
559,800
|
663,600
|
23
|
0 |
2024/04/01 | 606,336 | +0 (+0.0%) |
598,000
|
559,800
|
663,600
|
23
|
0 |
2024/03/31 | 606,336 | +4,002 (+0.66%) |
598,000
|
559,800
|
663,600
|
23
|
0 |
2024/03/30 | 602,334 | +0 (+0.0%) |
582,780
|
559,800
|
663,600
|
21
|
0 |
2024/03/29 | 602,334 | -2,648 (-0.44%) |
582,780
|
559,800
|
663,600
|
21
|
0 |
2024/03/28 | 604,982 | +0 (+0.0%) |
594,000
|
559,800
|
663,600
|
24
|
0 |
2024/03/27 | 604,982 | +0 (+0.0%) |
594,000
|
559,800
|
663,600
|
24
|
0 |
2024/03/26 | 604,982 | +0 (+0.0%) |
594,000
|
559,800
|
663,600
|
24
|
1以上 |
2024/03/25 | 604,982 | +0 (+0.0%) |
594,000
|
559,800
|
663,600
|
24
|
0 |
2024/03/24 | 604,982 | +0 (+0.0%) |
594,000
|
559,800
|
663,600
|
24
|
0 |
2024/03/23 | 604,982 | +0 (+0.0%) |
594,000
|
559,800
|
663,600
|
24
|
0 |
2024/03/22 | 604,982 | -1,167 (-0.19%) |
594,000
|
559,800
|
663,600
|
24
|
0 |
2024/03/21 | 606,149 | -2,298 (-0.38%) |
601,000
|
559,800
|
663,600
|
24
|
0 |
2024/03/20 | 608,447 | +0 (+0.0%) |
604,000
|
559,800
|
663,600
|
25
|
0 |
2024/03/19 | 608,447 | +0 (+0.0%) |
604,000
|
559,800
|
663,600
|
25
|
0 |
2024/03/18 | 608,447 | +0 (+0.0%) |
604,000
|
559,800
|
663,600
|
25
|
1以上 |
2024/03/17 | 608,447 | +0 (+0.0%) |
604,000
|
559,800
|
663,600
|
25
|
0 |
2024/03/16 | 608,447 | +0 (+0.0%) |
604,000
|
559,800
|
663,600
|
25
|
0 |
2024/03/15 | 608,447 | +0 (+0.0%) |
604,000
|
559,800
|
663,600
|
25
|
0 |
2024/03/14 | 608,447 | +0 (+0.0%) |
604,000
|
559,800
|
663,600
|
25
|
0 |
2024/03/13 | 608,447 | +0 (+0.0%) |
604,000
|
559,800
|
663,600
|
25
|
0 |
2024/03/12 | 608,447 | +0 (+0.0%) |
604,000
|
559,800
|
663,600
|
25
|
0 |
2024/03/11 | 608,447 | +677 (+0.11%) |
604,000
|
559,800
|
663,600
|
25
|
0 |
2024/03/10 | 607,770 | +0 (+0.0%) |
604,000
|
559,800
|
663,600
|
29
|
0 |
2024/03/09 | 607,770 | +0 (+0.0%) |
604,000
|
559,800
|
663,600
|
29
|
0 |
2024/03/08 | 607,770 | +0 (+0.0%) |
604,000
|
559,800
|
663,600
|
29
|
1以上 |
2024/03/07 | 607,770 | -1,983 (-0.33%) |
604,000
|
559,800
|
663,600
|
29
|
0 |
2024/03/06 | 609,753 | +2,071 (+0.34%) |
618,000
|
559,800
|
663,600
|
27
|
0 |
2024/03/05 | 607,682 | +0 (+0.0%) |
611,000
|
559,800
|
663,600
|
26
|
0 |
2024/03/04 | 607,682 | +0 (+0.0%) |
611,000
|
559,800
|
663,600
|
26
|
0 |
2024/03/03 | 607,682 | +0 (+0.0%) |
611,000
|
559,800
|
663,600
|
26
|
0 |
2024/03/02 | 607,682 | +0 (+0.0%) |
611,000
|
559,800
|
663,600
|
26
|
0 |
2024/03/01 | 607,682 | +584 (+0.1%) |
611,000
|
559,800
|
663,600
|
26
|
0 |
2024/02/29 | 607,098 | +3,260 (+0.54%) |
611,000
|
559,800
|
663,600
|
30
|
0 |
2024/02/28 | 603,838 | +0 (+0.0%) |
604,500
|
504,900
|
663,600
|
32
|
0 |
2024/02/27 | 603,838 | +3,296 (+0.55%) |
604,500
|
504,900
|
663,600
|
32
|
1以上 |
2024/02/26 | 600,542 | +0 (+0.0%) |
601,000
|
504,900
|
663,600
|
34
|
1以上 |
2024/02/25 | 600,542 | +0 (+0.0%) |
601,000
|
504,900
|
663,600
|
34
|
0 |
2024/02/24 | 600,542 | -3,296 (-0.55%) |
601,000
|
504,900
|
663,600
|
34
|
1以上 |
2024/02/23 | 603,838 | +0 (+0.0%) |
604,500
|
504,900
|
663,600
|
32
|
0 |
2024/02/22 | 603,838 | +2,197 (+0.37%) |
604,500
|
504,900
|
663,600
|
32
|
0 |
2024/02/21 | 601,641 | +0 (+0.0%) |
601,000
|
504,900
|
663,600
|
30
|
0 |
2024/02/20 | 601,641 | +1,467 (+0.24%) |
601,000
|
504,900
|
663,600
|
30
|
0 |
2024/02/19 | 600,174 | +0 (+0.0%) |
601,000
|
504,900
|
663,600
|
30
|
0 |
2024/02/18 | 600,174 | +0 (+0.0%) |
601,000
|
504,900
|
663,600
|
30
|
0 |
2024/02/17 | 600,174 | -400 (-0.07%) |
601,000
|
504,900
|
663,600
|
30
|
0 |
2024/02/16 | 600,574 | +0 (+0.0%) |
607,400
|
504,900
|
663,600
|
30
|
0 |
2024/02/15 | 600,574 | +3,405 (+0.57%) |
607,400
|
504,900
|
663,600
|
30
|
0 |
2024/02/14 | 597,169 | +3,275 (+0.55%) |
605,000
|
495,000
|
663,600
|
31
|
0 |
2024/02/13 | 593,894 | +0 (+0.0%) |
601,000
|
495,000
|
660,000
|
28
|
0 |
2024/02/12 | 593,894 | -3,663 (-0.61%) |
601,000
|
495,000
|
660,000
|
28
|
1以上 |
2024/02/11 | 597,557 | +980 (+0.16%) |
604,000
|
504,900
|
660,000
|
27
|
0 |
2024/02/10 | 596,577 | +0 (+0.0%) |
598,000
|
504,900
|
660,000
|
25
|
0 |
2024/02/09 | 596,577 | +0 (+0.0%) |
598,000
|
504,900
|
660,000
|
25
|
0 |
2024/02/08 | 596,577 | +0 (+0.0%) |
598,000
|
504,900
|
660,000
|
25
|
0 |
2024/02/07 | 596,577 | -3,820 (-0.64%) |
598,000
|
504,900
|
660,000
|
25
|
0 |
2024/02/06 | 600,397 | +0 (+0.0%) |
601,000
|
559,800
|
660,000
|
24
|
0 |
2024/02/05 | 600,397 | -52 (-0.01%) |
601,000
|
559,800
|
660,000
|
24
|
0 |
2024/02/04 | 600,449 | +0 (+0.0%) |
598,800
|
559,800
|
660,000
|
27
|
0 |
2024/02/03 | 600,449 | +2,043 (+0.34%) |
598,800
|
559,800
|
660,000
|
27
|
0 |
2024/02/02 | 598,406 | -4,064 (-0.67%) |
582,780
|
559,800
|
660,000
|
21
|
1以上 |
2024/02/01 | 602,470 | +0 (+0.0%) |
605,000
|
566,280
|
660,000
|
19
|
0 |
2024/01/31 | 602,470 | +2,880 (+0.48%) |
605,000
|
566,280
|
660,000
|
19
|
0 |
2024/01/30 | 599,590 | +0 (+0.0%) |
593,890
|
544,870
|
660,000
|
20
|
0 |
2024/01/29 | 599,590 | -2,880 (-0.48%) |
593,890
|
544,870
|
660,000
|
20
|
0 |
2024/01/28 | 602,470 | +0 (+0.0%) |
605,000
|
566,280
|
660,000
|
19
|
1以上 |
2024/01/27 | 602,470 | +0 (+0.0%) |
605,000
|
566,280
|
660,000
|
19
|
0 |
2024/01/26 | 602,470 | +0 (+0.0%) |
605,000
|
566,280
|
660,000
|
19
|
0 |
2024/01/25 | 602,470 | +0 (+0.0%) |
605,000
|
566,280
|
660,000
|
19
|
0 |
2024/01/24 | 602,470 | +0 (+0.0%) |
605,000
|
566,280
|
660,000
|
19
|
0 |
2024/01/23 | 602,470 | +0 (+0.0%) |
605,000
|
566,280
|
660,000
|
19
|
0 |
2024/01/22 | 602,470 | +1,083 (+0.18%) |
605,000
|
566,280
|
660,000
|
19
|
0 |
2024/01/21 | 601,387 | -1,083 (-0.18%) |
593,890
|
566,280
|
660,000
|
20
|
0 |
2024/01/20 | 602,470 | -1,204 (-0.2%) |
605,000
|
566,280
|
660,000
|
19
|
0 |
2024/01/19 | 603,674 | -674 (-0.11%) |
605,000
|
566,280
|
660,000
|
18
|
1以上 |
2024/01/18 | 604,348 | +3,383 (+0.56%) |
605,000
|
566,280
|
660,000
|
19
|
0 |
2024/01/17 | 600,965 | +0 (+0.0%) |
605,000
|
566,280
|
660,000
|
17
|
0 |
2024/01/16 | 600,965 | +0 (+0.0%) |
605,000
|
566,280
|
660,000
|
17
|
1以上 |
2024/01/15 | 600,965 | +1,120 (+0.19%) |
605,000
|
566,280
|
660,000
|
17
|
0 |
2024/01/14 | 599,845 | +0 (+0.0%) |
593,890
|
566,280
|
660,000
|
18
|
0 |
2024/01/13 | 599,845 | +0 (+0.0%) |
593,890
|
566,280
|
660,000
|
18
|
0 |
2024/01/12 | 599,845 | -4,503 (-0.75%) |
593,890
|
566,280
|
660,000
|
18
|
1以上 |
2024/01/11 | 604,348 | +0 (+0.0%) |
605,000
|
566,280
|
660,000
|
19
|
0 |
2024/01/10 | 604,348 | +9,240 (+1.55%) |
605,000
|
566,280
|
660,000
|
19
|
0 |
2024/01/09 | 595,108 | -1,022 (-0.17%) |
582,780
|
566,280
|
633,110
|
15
|
0 |
2024/01/08 | 596,130 | +0 (+0.0%) |
593,890
|
566,280
|
633,110
|
14
|
0 |
2024/01/07 | 596,130 | +0 (+0.0%) |
593,890
|
566,280
|
633,110
|
14
|
0 |
2024/01/06 | 596,130 | -2 (-0.0%) |
593,890
|
566,280
|
633,110
|
14
|
0 |
2024/01/05 | 596,132 | +0 (+0.0%) |
593,890
|
566,280
|
633,110
|
14
|
0 |
2024/01/04 | 596,132 | +0 (+0.0%) |
593,890
|
566,280
|
633,110
|
14
|
0 |
2024/01/03 | 596,132 | +0 (+0.0%) |
593,890
|
566,280
|
633,110
|
14
|
0 |
2024/01/02 | 596,132 | +0 (+0.0%) |
593,890
|
566,280
|
633,110
|
14
|
0 |
2024/01/01 | 596,132 | +0 (+0.0%) |
593,890
|
566,280
|
633,110
|
14
|
0 |