日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 596,132 | +0 (+0.0%) |
593,890
|
566,280
|
633,110
|
14
|
0 |
2023/12/30 | 596,132 | --- |
593,890
|
566,280
|
633,110
|
14
|
0 |
2023/12/27 | 592,538 | +0 (+0.0%) |
582,780
|
566,280
|
647,320
|
12
|
N/A |
2023/12/26 | 592,538 | -2,057 (-0.35%) |
582,780
|
566,280
|
647,320
|
12
|
N/A |
2023/12/25 | 594,595 | +0 (+0.0%) |
581,790
|
566,280
|
670,438
|
10
|
N/A |
2023/12/24 | 594,595 | -2,312 (-0.39%) |
581,790
|
566,280
|
670,438
|
10
|
0 |
2023/12/23 | 596,907 | +0 (+0.0%) |
581,790
|
566,280
|
693,555
|
10
|
1以上 |
2023/12/22 | 596,907 | -2,312 (-0.39%) |
581,790
|
566,280
|
693,555
|
10
|
0 |
2023/12/21 | 599,219 | +0 (+0.0%) |
581,790
|
566,280
|
716,673
|
10
|
0 |
2023/12/20 | 599,219 | -4,615 (-0.76%) |
581,790
|
566,280
|
716,673
|
10
|
0 |
2023/12/19 | 603,834 | +0 (+0.0%) |
582,780
|
566,280
|
739,790
|
9
|
0 |
2023/12/18 | 603,834 | -2,569 (-0.42%) |
582,780
|
566,280
|
739,790
|
9
|
0 |
2023/12/17 | 606,403 | -3,017 (-0.5%) |
582,780
|
566,280
|
762,908
|
9
|
0 |
2023/12/16 | 609,420 | -8,477 (-1.37%) |
582,780
|
566,280
|
762,908
|
11
|
0 |
2023/12/15 | 617,897 | +1,134 (+0.18%) |
582,780
|
566,280
|
856,150
|
11
|
0 |
2023/12/14 | 616,763 | +29,923 (+5.1%) |
582,780
|
566,280
|
856,150
|
9
|
1以上 |
2023/12/13 | 586,840 | +0 (+0.0%) |
581,790
|
566,280
|
623,000
|
8
|
0 |
2023/12/12 | 586,840 | +0 (+0.0%) |
581,790
|
566,280
|
623,000
|
8
|
0 |
2023/12/11 | 586,840 | +0 (+0.0%) |
581,790
|
566,280
|
623,000
|
8
|
0 |
2023/12/10 | 586,840 | +0 (+0.0%) |
581,790
|
566,280
|
623,000
|
8
|
0 |
2023/12/09 | 586,840 | -7,032 (-1.18%) |
581,790
|
566,280
|
623,000
|
8
|
0 |
2023/12/08 | 593,872 | -2,773 (-0.46%) |
582,780
|
566,280
|
628,000
|
10
|
0 |
2023/12/07 | 596,645 | +0 (+0.0%) |
598,400
|
566,280
|
628,000
|
8
|
0 |
2023/12/06 | 596,645 | +0 (+0.0%) |
598,400
|
566,280
|
628,000
|
8
|
1以上 |
2023/12/05 | 596,645 | +0 (+0.0%) |
598,400
|
566,280
|
628,000
|
8
|
0 |
2023/12/04 | 596,645 | +0 (+0.0%) |
598,400
|
566,280
|
628,000
|
8
|
0 |
2023/12/03 | 596,645 | +1,541 (+0.26%) |
598,400
|
566,280
|
628,000
|
8
|
0 |
2023/12/02 | 595,104 | +1,232 (+0.21%) |
582,780
|
566,280
|
628,000
|
9
|
0 |
2023/12/01 | 593,872 | +0 (+0.0%) |
582,780
|
566,280
|
628,000
|
10
|
0 |
2023/11/30 | 593,872 | +0 (+0.0%) |
582,780
|
566,280
|
628,000
|
10
|
1以上 |
2023/11/29 | 593,872 | +0 (+0.0%) |
582,780
|
566,280
|
628,000
|
10
|
1以上 |
2023/11/28 | 593,872 | +0 (+0.0%) |
582,780
|
566,280
|
628,000
|
10
|
0 |
2023/11/27 | 593,872 | +0 (+0.0%) |
582,780
|
566,280
|
628,000
|
10
|
0 |
2023/11/26 | 593,872 | +0 (+0.0%) |
582,780
|
566,280
|
628,000
|
10
|
0 |
2023/11/25 | 593,872 | +2,179 (+0.37%) |
582,780
|
566,280
|
628,000
|
10
|
0 |
2023/11/24 | 591,693 | +669 (+0.11%) |
581,790
|
566,280
|
628,000
|
12
|
0 |
2023/11/23 | 591,024 | +2,528 (+0.43%) |
582,780
|
566,280
|
628,000
|
13
|
0 |
2023/11/22 | 588,496 | -3,647 (-0.62%) |
581,790
|
555,634
|
628,000
|
14
|
1以上 |
2023/11/21 | 592,143 | +252 (+0.04%) |
582,780
|
555,634
|
643,200
|
15
|
1以上 |
2023/11/20 | 591,891 | +0 (+0.0%) |
582,780
|
555,634
|
643,200
|
17
|
1以上 |
2023/11/19 | 591,891 | +0 (+0.0%) |
582,780
|
555,634
|
643,200
|
17
|
1以上 |
2023/11/18 | 591,891 | +3,207 (+0.54%) |
582,780
|
555,634
|
643,200
|
17
|
1以上 |
2023/11/17 | 588,684 | +0 (+0.0%) |
582,780
|
555,634
|
628,000
|
16
|
0 |
2023/11/16 | 588,684 | +0 (+0.0%) |
582,780
|
555,634
|
628,000
|
16
|
0 |
2023/11/15 | 588,684 | +0 (+0.0%) |
582,780
|
555,634
|
628,000
|
16
|
0 |
2023/11/14 | 588,684 | +0 (+0.0%) |
582,780
|
555,634
|
628,000
|
16
|
0 |
2023/11/13 | 588,684 | +0 (+0.0%) |
582,780
|
555,634
|
628,000
|
16
|
0 |
2023/11/12 | 588,684 | +188 (+0.03%) |
582,780
|
555,634
|
628,000
|
16
|
0 |
2023/11/11 | 588,496 | -857 (-0.15%) |
581,790
|
555,634
|
628,000
|
14
|
0 |
2023/11/10 | 589,353 | -827 (-0.14%) |
581,790
|
555,634
|
628,000
|
14
|
0 |
2023/11/09 | 590,180 | +0 (+0.0%) |
581,790
|
566,280
|
628,000
|
14
|
0 |
2023/11/08 | 590,180 | -1,351 (-0.23%) |
581,790
|
566,280
|
628,000
|
14
|
0 |
2023/11/07 | 591,531 | +0 (+0.0%) |
582,780
|
566,280
|
628,000
|
14
|
0 |
2023/11/06 | 591,531 | -1,350 (-0.23%) |
582,780
|
566,280
|
628,000
|
14
|
0 |
2023/11/05 | 592,881 | +0 (+0.0%) |
582,780
|
566,280
|
628,000
|
14
|
0 |
2023/11/04 | 592,881 | -146 (-0.02%) |
582,780
|
566,280
|
628,000
|
14
|
0 |
2023/11/03 | 593,027 | +5,828 (+0.99%) |
582,780
|
566,280
|
628,000
|
14
|
0 |
2023/11/02 | 587,199 | -1,533 (-0.26%) |
581,790
|
566,280
|
623,000
|
12
|
0 |
2023/11/01 | 588,732 | +0 (+0.0%) |
581,790
|
566,280
|
625,465
|
12
|
0 |
2023/10/31 | 588,732 | -1,533 (-0.26%) |
581,790
|
566,280
|
625,465
|
12
|
0 |
2023/10/30 | 590,265 | -3,935 (-0.66%) |
581,790
|
566,280
|
643,860
|
12
|
0 |
2023/10/29 | 594,200 | -1,227 (-0.21%) |
582,780
|
566,280
|
643,860
|
15
|
0 |
2023/10/28 | 595,427 | +0 (+0.0%) |
582,780
|
566,280
|
662,255
|
15
|
0 |
2023/10/27 | 595,427 | -2,096 (-0.35%) |
582,780
|
566,280
|
662,255
|
15
|
1以上 |
2023/10/26 | 597,523 | +0 (+0.0%) |
582,780
|
566,280
|
675,771
|
15
|
0 |
2023/10/25 | 597,523 | -4,574 (-0.76%) |
582,780
|
566,280
|
675,771
|
15
|
0 |
2023/10/24 | 602,097 | +0 (+0.0%) |
582,780
|
566,280
|
672,054
|
15
|
0 |
2023/10/23 | 602,097 | +0 (+0.0%) |
582,780
|
566,280
|
672,054
|
15
|
0 |
2023/10/22 | 602,097 | +11,267 (+1.91%) |
582,780
|
566,280
|
672,054
|
15
|
0 |
2023/10/21 | 590,830 | -3,777 (-0.64%) |
582,780
|
566,280
|
628,000
|
15
|
0 |
2023/10/20 | 594,607 | +0 (+0.0%) |
582,780
|
569,800
|
628,000
|
13
|
0 |
2023/10/19 | 594,607 | +877 (+0.15%) |
582,780
|
569,800
|
628,000
|
13
|
0 |
2023/10/18 | 593,730 | +0 (+0.0%) |
582,780
|
569,800
|
628,000
|
15
|
0 |
2023/10/17 | 593,730 | -5,505 (-0.92%) |
582,780
|
569,800
|
628,000
|
15
|
0 |
2023/10/16 | 599,235 | +0 (+0.0%) |
582,780
|
569,800
|
672,054
|
15
|
1以上 |
2023/10/15 | 599,235 | +2,203 (+0.37%) |
582,780
|
569,800
|
672,054
|
15
|
0 |
2023/10/14 | 597,032 | +0 (+0.0%) |
582,890
|
569,800
|
628,000
|
12
|
0 |
2023/10/13 | 597,032 | -793 (-0.13%) |
582,890
|
569,800
|
628,000
|
12
|
0 |
2023/10/12 | 597,825 | +0 (+0.0%) |
582,890
|
569,800
|
628,000
|
12
|
0 |
2023/10/11 | 597,825 | -792 (-0.13%) |
582,890
|
569,800
|
628,000
|
12
|
0 |
2023/10/10 | 598,617 | +0 (+0.0%) |
582,890
|
569,800
|
628,000
|
12
|
0 |
2023/10/09 | 598,617 | -4,119 (-0.68%) |
582,890
|
569,800
|
628,000
|
12
|
0 |
2023/10/08 | 602,736 | +2,123 (+0.35%) |
603,000
|
569,800
|
637,202
|
10
|
0 |
2023/10/07 | 600,613 | +4,225 (+0.71%) |
590,000
|
569,800
|
637,202
|
12
|
0 |
2023/10/06 | 596,388 | +0 (+0.0%) |
586,500
|
566,280
|
646,713
|
14
|
0 |
2023/10/05 | 596,388 | -679 (-0.11%) |
586,500
|
566,280
|
646,713
|
14
|
1以上 |
2023/10/04 | 597,067 | -6,366 (-1.05%) |
586,500
|
566,280
|
656,223
|
14
|
1以上 |
2023/10/03 | 603,433 | -595 (-0.1%) |
590,000
|
566,280
|
656,223
|
16
|
0 |
2023/10/02 | 604,028 | +0 (+0.0%) |
590,000
|
566,280
|
665,733
|
16
|
0 |
2023/10/01 | 604,028 | -5,085 (-0.83%) |
590,000
|
566,280
|
665,733
|
16
|
1以上 |
2023/09/30 | 609,113 | +5,555 (+0.92%) |
590,000
|
566,280
|
747,100
|
16
|
0 |
2023/09/29 | 603,558 | +11,042 (+1.86%) |
586,500
|
566,280
|
747,100
|
14
|
0 |
2023/09/28 | 592,516 | -7,398 (-1.23%) |
583,000
|
566,280
|
628,000
|
13
|
0 |
2023/09/27 | 599,914 | +0 (+0.0%) |
590,000
|
566,280
|
648,000
|
15
|
0 |
2023/09/26 | 599,914 | +0 (+0.0%) |
590,000
|
566,280
|
648,000
|
15
|
0 |
2023/09/25 | 599,914 | +4,106 (+0.69%) |
590,000
|
566,280
|
648,000
|
15
|
1以上 |
2023/09/24 | 595,808 | +938 (+0.16%) |
586,400
|
566,280
|
648,000
|
15
|
0 |
2023/09/23 | 594,870 | +0 (+0.0%) |
584,700
|
566,280
|
648,000
|
16
|
0 |
2023/09/22 | 594,870 | -1,671 (-0.28%) |
584,700
|
566,280
|
648,000
|
16
|
0 |
2023/09/21 | 596,541 | +0 (+0.0%) |
586,400
|
566,280
|
648,000
|
15
|
1以上 |
2023/09/20 | 596,541 | +0 (+0.0%) |
586,400
|
566,280
|
648,000
|
15
|
0 |
2023/09/19 | 596,541 | -4,107 (-0.68%) |
586,400
|
566,280
|
648,000
|
15
|
0 |
2023/09/18 | 600,648 | +0 (+0.0%) |
590,000
|
566,280
|
648,000
|
15
|
0 |
2023/09/17 | 600,648 | +0 (+0.0%) |
590,000
|
566,280
|
648,000
|
15
|
0 |
2023/09/16 | 600,648 | +2,103 (+0.35%) |
590,000
|
566,280
|
648,000
|
15
|
0 |
2023/09/15 | 598,545 | +0 (+0.0%) |
583,000
|
566,280
|
648,000
|
17
|
0 |
2023/09/14 | 598,545 | +644 (+0.11%) |
583,000
|
566,280
|
648,000
|
17
|
0 |
2023/09/13 | 597,901 | +0 (+0.0%) |
586,500
|
526,476
|
648,000
|
20
|
1以上 |
2023/09/12 | 597,901 | +3,080 (+0.52%) |
586,500
|
526,476
|
648,000
|
20
|
0 |
2023/09/11 | 594,821 | -393 (-0.07%) |
584,700
|
526,476
|
648,000
|
20
|
1以上 |
2023/09/10 | 595,214 | +0 (+0.0%) |
584,700
|
534,333
|
648,000
|
20
|
0 |
2023/09/09 | 595,214 | +2,547 (+0.43%) |
584,700
|
534,333
|
648,000
|
20
|
0 |
2023/09/08 | 592,667 | +0 (+0.0%) |
583,000
|
542,190
|
648,000
|
17
|
0 |
2023/09/07 | 592,667 | -462 (-0.08%) |
583,000
|
542,190
|
648,000
|
17
|
0 |
2023/09/06 | 593,129 | +0 (+0.0%) |
583,000
|
550,047
|
648,000
|
17
|
0 |
2023/09/05 | 593,129 | -653 (-0.11%) |
583,000
|
550,047
|
648,000
|
17
|
0 |
2023/09/04 | 593,782 | +0 (+0.0%) |
583,000
|
561,158
|
648,000
|
17
|
0 |
2023/09/03 | 593,782 | +650 (+0.11%) |
583,000
|
561,158
|
648,000
|
17
|
0 |
2023/09/02 | 593,132 | +0 (+0.0%) |
587,695
|
533,540
|
648,000
|
16
|
0 |
2023/09/01 | 593,132 | +8,821 (+1.51%) |
587,695
|
533,540
|
648,000
|
16
|
0 |
2023/08/31 | 584,311 | +0 (+0.0%) |
579,040
|
533,540
|
648,000
|
16
|
1以上 |
2023/08/30 | 584,311 | -704 (-0.12%) |
579,040
|
533,540
|
648,000
|
16
|
0 |
2023/08/29 | 585,015 | -1,339 (-0.23%) |
580,800
|
533,540
|
648,000
|
15
|
1以上 |
2023/08/28 | 586,354 | -4,546 (-0.77%) |
581,953
|
533,540
|
648,000
|
14
|
0 |
2023/08/27 | 590,900 | -1,417 (-0.24%) |
584,700
|
533,540
|
653,202
|
16
|
0 |
2023/08/26 | 592,317 | -578 (-0.1%) |
584,700
|
556,200
|
653,202
|
16
|
0 |
2023/08/25 | 592,895 | -1,875 (-0.32%) |
584,700
|
556,200
|
653,202
|
16
|
1以上 |
2023/08/24 | 594,770 | -4,428 (-0.74%) |
584,700
|
556,200
|
653,202
|
16
|
0 |
2023/08/23 | 599,198 | +0 (+0.0%) |
586,500
|
556,200
|
653,202
|
16
|
0 |
2023/08/22 | 599,198 | -579 (-0.1%) |
586,500
|
556,200
|
653,202
|
16
|
0 |
2023/08/21 | 599,777 | +0 (+0.0%) |
586,500
|
556,200
|
653,202
|
16
|
0 |
2023/08/20 | 599,777 | -578 (-0.1%) |
586,500
|
556,200
|
653,202
|
16
|
0 |
2023/08/19 | 600,355 | +0 (+0.0%) |
586,500
|
556,200
|
653,202
|
16
|
0 |
2023/08/18 | 600,355 | -579 (-0.1%) |
586,500
|
556,200
|
653,202
|
16
|
0 |
2023/08/17 | 600,934 | +0 (+0.0%) |
586,500
|
556,200
|
653,202
|
16
|
0 |
2023/08/16 | 600,934 | -578 (-0.1%) |
586,500
|
556,200
|
653,202
|
16
|
0 |
2023/08/15 | 601,512 | +0 (+0.0%) |
586,500
|
556,200
|
653,202
|
16
|
0 |
2023/08/14 | 601,512 | -1,853 (-0.31%) |
586,500
|
556,200
|
653,202
|
16
|
0 |
2023/08/13 | 603,365 | -1,634 (-0.27%) |
581,900
|
556,200
|
727,076
|
14
|
0 |
2023/08/12 | 604,999 | -2,892 (-0.48%) |
585,915
|
556,200
|
727,076
|
14
|
0 |
2023/08/11 | 607,891 | +7,945 (+1.32%) |
589,415
|
556,200
|
727,076
|
16
|
0 |
2023/08/10 | 599,946 | +0 (+0.0%) |
588,830
|
556,200
|
653,202
|
15
|
0 |
2023/08/09 | 599,946 | -1,210 (-0.2%) |
588,830
|
556,200
|
653,202
|
15
|
1以上 |
2023/08/08 | 601,156 | +0 (+0.0%) |
589,415
|
556,200
|
653,202
|
14
|
0 |
2023/08/07 | 601,156 | +1,327 (+0.22%) |
589,415
|
556,200
|
653,202
|
14
|
0 |
2023/08/06 | 599,829 | +0 (+0.0%) |
588,830
|
556,200
|
653,202
|
15
|
0 |
2023/08/05 | 599,829 | +0 (+0.0%) |
588,830
|
556,200
|
653,202
|
15
|
0 |
2023/08/04 | 599,829 | +0 (+0.0%) |
588,830
|
556,200
|
653,202
|
15
|
1以上 |
2023/08/03 | 599,829 | +0 (+0.0%) |
588,830
|
556,200
|
653,202
|
15
|
0 |
2023/08/02 | 599,829 | +0 (+0.0%) |
588,830
|
556,200
|
653,202
|
15
|
0 |
2023/08/01 | 599,829 | +4,355 (+0.73%) |
588,830
|
556,200
|
653,202
|
15
|
0 |
2023/07/31 | 595,474 | +0 (+0.0%) |
581,250
|
556,200
|
653,202
|
13
|
0 |
2023/07/30 | 595,474 | +0 (+0.0%) |
581,250
|
556,200
|
653,202
|
13
|
0 |
2023/07/29 | 595,474 | +0 (+0.0%) |
581,250
|
556,200
|
653,202
|
13
|
0 |
2023/07/28 | 595,474 | +0 (+0.0%) |
581,250
|
556,200
|
653,202
|
13
|
0 |
2023/07/27 | 595,474 | -872 (-0.15%) |
581,250
|
556,200
|
653,202
|
13
|
0 |
2023/07/26 | 596,346 | +0 (+0.0%) |
581,250
|
567,530
|
653,202
|
13
|
0 |
2023/07/25 | 596,346 | +9,392 (+1.6%) |
581,250
|
567,530
|
653,202
|
13
|
0 |
2023/07/24 | 586,954 | +0 (+0.0%) |
580,800
|
567,530
|
653,202
|
11
|
0 |
2023/07/23 | 586,954 | +0 (+0.0%) |
580,800
|
567,530
|
653,202
|
11
|
0 |
2023/07/22 | 586,954 | +0 (+0.0%) |
580,800
|
567,530
|
653,202
|
11
|
0 |
2023/07/21 | 586,954 | +0 (+0.0%) |
580,800
|
567,530
|
653,202
|
11
|
0 |
2023/07/20 | 586,954 | +0 (+0.0%) |
580,800
|
567,530
|
653,202
|
11
|
0 |
2023/07/19 | 586,954 | +0 (+0.0%) |
580,800
|
567,530
|
653,202
|
11
|
0 |
2023/07/18 | 586,954 | +0 (+0.0%) |
580,800
|
567,530
|
653,202
|
11
|
0 |
2023/07/17 | 586,954 | +0 (+0.0%) |
580,800
|
567,530
|
653,202
|
11
|
0 |
2023/07/16 | 586,954 | +0 (+0.0%) |
580,800
|
567,530
|
653,202
|
11
|
0 |
2023/07/15 | 586,954 | +0 (+0.0%) |
580,800
|
567,530
|
653,202
|
11
|
0 |
2023/07/14 | 586,954 | +0 (+0.0%) |
580,800
|
567,530
|
653,202
|
11
|
0 |
2023/07/13 | 586,954 | -3,837 (-0.65%) |
580,800
|
567,530
|
653,202
|
11
|
0 |
2023/07/12 | 590,791 | +0 (+0.0%) |
581,025
|
567,530
|
653,202
|
12
|
0 |
2023/07/11 | 590,791 | +0 (+0.0%) |
581,025
|
567,530
|
653,202
|
12
|
0 |
2023/07/10 | 590,791 | +0 (+0.0%) |
581,025
|
567,530
|
653,202
|
12
|
1以上 |
2023/07/09 | 590,791 | -3,184 (-0.54%) |
581,025
|
567,530
|
653,202
|
12
|
0 |
2023/07/08 | 593,975 | +0 (+0.0%) |
581,250
|
567,530
|
653,202
|
9
|
0 |
2023/07/07 | 593,975 | +4,878 (+0.83%) |
581,250
|
567,530
|
653,202
|
9
|
0 |
2023/07/06 | 589,097 | +0 (+0.0%) |
581,025
|
567,530
|
653,202
|
8
|
0 |
2023/07/05 | 589,097 | -3,081 (-0.52%) |
581,025
|
567,530
|
653,202
|
8
|
0 |
2023/07/04 | 592,178 | -6,183 (-1.03%) |
581,250
|
575,000
|
653,202
|
7
|
0 |
2023/07/03 | 598,361 | +0 (+0.0%) |
590,000
|
575,000
|
653,202
|
9
|
0 |
2023/07/02 | 598,361 | +0 (+0.0%) |
590,000
|
575,000
|
653,202
|
9
|
0 |
2023/07/01 | 598,361 | -2,389 (-0.4%) |
590,000
|
575,000
|
653,202
|
9
|
1以上 |
2023/06/30 | 600,750 | +0 (+0.0%) |
581,250
|
575,000
|
653,202
|
7
|
0 |
2023/06/29 | 600,750 | +0 (+0.0%) |
581,250
|
575,000
|
653,202
|
7
|
0 |
2023/06/28 | 600,750 | +0 (+0.0%) |
581,250
|
575,000
|
653,202
|
7
|
0 |
2023/06/27 | 600,750 | +0 (+0.0%) |
581,250
|
575,000
|
653,202
|
7
|
0 |
2023/06/26 | 600,750 | +0 (+0.0%) |
581,250
|
575,000
|
653,202
|
7
|
0 |
2023/06/25 | 600,750 | +0 (+0.0%) |
581,250
|
575,000
|
653,202
|
7
|
0 |
2023/06/24 | 600,750 | +0 (+0.0%) |
581,250
|
575,000
|
653,202
|
7
|
0 |
2023/06/23 | 600,750 | +0 (+0.0%) |
581,250
|
575,000
|
653,202
|
7
|
0 |
2023/06/22 | 600,750 | +0 (+0.0%) |
581,250
|
575,000
|
653,202
|
7
|
0 |
2023/06/21 | 600,750 | +0 (+0.0%) |
581,250
|
575,000
|
653,202
|
7
|
0 |
2023/06/20 | 600,750 | +0 (+0.0%) |
581,250
|
575,000
|
653,202
|
7
|
0 |
2023/06/19 | 600,750 | +0 (+0.0%) |
581,250
|
575,000
|
653,202
|
7
|
0 |
2023/06/18 | 600,750 | +0 (+0.0%) |
581,250
|
575,000
|
653,202
|
7
|
0 |
2023/06/17 | 600,750 | +0 (+0.0%) |
581,250
|
575,000
|
653,202
|
7
|
0 |
2023/06/16 | 600,750 | +0 (+0.0%) |
581,250
|
575,000
|
653,202
|
7
|
0 |
2023/06/15 | 600,750 | +0 (+0.0%) |
581,250
|
575,000
|
653,202
|
7
|
0 |
2023/06/14 | 600,750 | +0 (+0.0%) |
581,250
|
575,000
|
653,202
|
7
|
0 |
2023/06/13 | 600,750 | +0 (+0.0%) |
581,250
|
575,000
|
653,202
|
7
|
0 |
2023/06/12 | 600,750 | +0 (+0.0%) |
581,250
|
575,000
|
653,202
|
7
|
0 |
2023/06/11 | 600,750 | +0 (+0.0%) |
581,250
|
575,000
|
653,202
|
7
|
0 |
2023/06/10 | 600,750 | +0 (+0.0%) |
581,250
|
575,000
|
653,202
|
7
|
0 |
2023/06/09 | 600,750 | +0 (+0.0%) |
581,250
|
575,000
|
653,202
|
7
|
0 |
2023/06/08 | 600,750 | +0 (+0.0%) |
581,250
|
575,000
|
653,202
|
7
|
0 |
2023/06/07 | 600,750 | +17,844 (+3.06%) |
581,250
|
575,000
|
653,202
|
7
|
0 |
2023/06/06 | 582,906 | +0 (+0.0%) |
581,025
|
458,000
|
653,202
|
8
|
0 |
2023/06/05 | 582,906 | +0 (+0.0%) |
581,025
|
458,000
|
653,202
|
8
|
0 |
2023/06/04 | 582,906 | -237 (-0.04%) |
581,025
|
458,000
|
653,202
|
8
|
1以上 |
2023/06/03 | 583,143 | +0 (+0.0%) |
580,800
|
458,000
|
653,202
|
7
|
0 |
2023/06/02 | 583,143 | +0 (+0.0%) |
580,800
|
458,000
|
653,202
|
7
|
0 |
2023/06/01 | 583,143 | +0 (+0.0%) |
580,800
|
458,000
|
653,202
|
7
|
0 |
2023/05/31 | 583,143 | +0 (+0.0%) |
580,800
|
458,000
|
653,202
|
7
|
0 |
2023/05/30 | 583,143 | +0 (+0.0%) |
580,800
|
458,000
|
653,202
|
7
|
0 |
2023/05/29 | 583,143 | +0 (+0.0%) |
580,800
|
458,000
|
653,202
|
7
|
0 |
2023/05/28 | 583,143 | +0 (+0.0%) |
580,800
|
458,000
|
653,202
|
7
|
0 |
2023/05/27 | 583,143 | +7,365 (+1.28%) |
580,800
|
458,000
|
653,202
|
7
|
0 |
2023/05/26 | 575,778 | +0 (+0.0%) |
575,000
|
458,000
|
653,202
|
9
|
0 |
2023/05/25 | 575,778 | +0 (+0.0%) |
575,000
|
458,000
|
653,202
|
9
|
0 |
2023/05/24 | 575,778 | +8,678 (+1.53%) |
575,000
|
458,000
|
653,202
|
9
|
1以上 |
2023/05/23 | 567,100 | +0 (+0.0%) |
573,900
|
480,000
|
653,202
|
8
|
0 |
2023/05/22 | 567,100 | +0 (+0.0%) |
573,900
|
480,000
|
653,202
|
8
|
0 |
2023/05/21 | 567,100 | +0 (+0.0%) |
573,900
|
480,000
|
653,202
|
8
|
1以上 |
2023/05/20 | 567,100 | -12,443 (-2.15%) |
573,900
|
480,000
|
653,202
|
8
|
0 |
2023/05/19 | 579,543 | +0 (+0.0%) |
575,000
|
550,000
|
653,202
|
7
|
0 |
2023/05/18 | 579,543 | +0 (+0.0%) |
575,000
|
550,000
|
653,202
|
7
|
0 |
2023/05/17 | 579,543 | +0 (+0.0%) |
575,000
|
550,000
|
653,202
|
7
|
0 |
2023/05/16 | 579,543 | +0 (+0.0%) |
575,000
|
550,000
|
653,202
|
7
|
0 |
2023/05/15 | 579,543 | +0 (+0.0%) |
575,000
|
550,000
|
653,202
|
7
|
0 |
2023/05/14 | 579,543 | +0 (+0.0%) |
575,000
|
550,000
|
653,202
|
7
|
0 |
2023/05/13 | 579,543 | +0 (+0.0%) |
575,000
|
550,000
|
653,202
|
7
|
N/A |
2023/05/12 | 579,543 | +0 (+0.0%) |
575,000
|
550,000
|
653,202
|
7
|
N/A |
2023/05/11 | 579,543 | +0 (+0.0%) |
575,000
|
550,000
|
653,202
|
7
|
N/A |
2023/05/10 | 579,543 | +0 (+0.0%) |
575,000
|
550,000
|
653,202
|
7
|
N/A |
2023/05/09 | 579,543 | +0 (+0.0%) |
575,000
|
550,000
|
653,202
|
7
|
N/A |
2023/05/08 | 579,543 | +0 (+0.0%) |
575,000
|
550,000
|
653,202
|
7
|
N/A |
2023/05/07 | 579,543 | +0 (+0.0%) |
575,000
|
550,000
|
653,202
|
7
|
N/A |
2023/05/06 | 579,543 | +0 (+0.0%) |
575,000
|
550,000
|
653,202
|
7
|
N/A |
2023/05/05 | 579,543 | +0 (+0.0%) |
575,000
|
550,000
|
653,202
|
7
|
N/A |
2023/05/04 | 579,543 | +0 (+0.0%) |
575,000
|
550,000
|
653,202
|
7
|
N/A |
2023/05/03 | 579,543 | +0 (+0.0%) |
575,000
|
550,000
|
653,202
|
7
|
N/A |
2023/05/02 | 579,543 | +0 (+0.0%) |
575,000
|
550,000
|
653,202
|
7
|
N/A |
2023/05/01 | 579,543 | +0 (+0.0%) |
575,000
|
550,000
|
653,202
|
7
|
N/A |