日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 2,960,225 | +0 (+0.0%) |
2,894,300
|
2,792,100
|
3,575,000
|
16
|
N/A |
2024/04/27 | 2,960,225 | +0 (+0.0%) |
2,894,300
|
2,792,100
|
3,575,000
|
16
|
N/A |
2024/04/26 | 2,960,225 | +0 (+0.0%) |
2,894,300
|
2,792,100
|
3,575,000
|
16
|
N/A |
2024/04/25 | 2,960,225 | -15,553 (-0.52%) |
2,894,300
|
2,792,100
|
3,575,000
|
16
|
0 |
2024/04/24 | 2,975,778 | +0 (+0.0%) |
2,924,000
|
2,850,000
|
3,575,000
|
14
|
0 |
2024/04/23 | 2,975,778 | +0 (+0.0%) |
2,924,000
|
2,850,000
|
3,575,000
|
14
|
0 |
2024/04/22 | 2,975,778 | +0 (+0.0%) |
2,924,000
|
2,850,000
|
3,575,000
|
14
|
0 |
2024/04/21 | 2,975,778 | +0 (+0.0%) |
2,924,000
|
2,850,000
|
3,575,000
|
14
|
0 |
2024/04/20 | 2,975,778 | +0 (+0.0%) |
2,924,000
|
2,850,000
|
3,575,000
|
14
|
0 |
2024/04/19 | 2,975,778 | +0 (+0.0%) |
2,924,000
|
2,850,000
|
3,575,000
|
14
|
0 |
2024/04/18 | 2,975,778 | +0 (+0.0%) |
2,924,000
|
2,850,000
|
3,575,000
|
14
|
0 |
2024/04/17 | 2,975,778 | +0 (+0.0%) |
2,924,000
|
2,850,000
|
3,575,000
|
14
|
0 |
2024/04/16 | 2,975,778 | +0 (+0.0%) |
2,924,000
|
2,850,000
|
3,575,000
|
14
|
0 |
2024/04/15 | 2,975,778 | +0 (+0.0%) |
2,924,000
|
2,850,000
|
3,575,000
|
14
|
0 |
2024/04/14 | 2,975,778 | +0 (+0.0%) |
2,924,000
|
2,850,000
|
3,575,000
|
14
|
0 |
2024/04/13 | 2,975,778 | +0 (+0.0%) |
2,924,000
|
2,850,000
|
3,575,000
|
14
|
0 |
2024/04/12 | 2,975,778 | +0 (+0.0%) |
2,924,000
|
2,850,000
|
3,575,000
|
14
|
0 |
2024/04/11 | 2,975,778 | +0 (+0.0%) |
2,924,000
|
2,850,000
|
3,575,000
|
14
|
0 |
2024/04/10 | 2,975,778 | -1,122 (-0.04%) |
2,924,000
|
2,850,000
|
3,575,000
|
14
|
0 |
2024/04/09 | 2,976,900 | +0 (+0.0%) |
2,924,000
|
2,850,000
|
3,575,000
|
10
|
0 |
2024/04/08 | 2,976,900 | +0 (+0.0%) |
2,924,000
|
2,850,000
|
3,575,000
|
10
|
0 |
2024/04/07 | 2,976,900 | +0 (+0.0%) |
2,924,000
|
2,850,000
|
3,575,000
|
10
|
0 |
2024/04/06 | 2,976,900 | +0 (+0.0%) |
2,924,000
|
2,850,000
|
3,575,000
|
10
|
0 |
2024/04/05 | 2,976,900 | +0 (+0.0%) |
2,924,000
|
2,850,000
|
3,575,000
|
10
|
0 |
2024/04/04 | 2,976,900 | +0 (+0.0%) |
2,924,000
|
2,850,000
|
3,575,000
|
10
|
0 |
2024/04/03 | 2,976,900 | +0 (+0.0%) |
2,924,000
|
2,850,000
|
3,575,000
|
10
|
0 |
2024/04/02 | 2,976,900 | -13,211 (-0.44%) |
2,924,000
|
2,850,000
|
3,575,000
|
10
|
0 |
2024/04/01 | 2,990,111 | +0 (+0.0%) |
2,970,000
|
2,850,000
|
3,575,000
|
9
|
0 |
2024/03/31 | 2,990,111 | +0 (+0.0%) |
2,970,000
|
2,850,000
|
3,575,000
|
9
|
0 |
2024/03/30 | 2,990,111 | +0 (+0.0%) |
2,970,000
|
2,850,000
|
3,575,000
|
9
|
0 |
2024/03/29 | 2,990,111 | +0 (+0.0%) |
2,970,000
|
2,850,000
|
3,575,000
|
9
|
0 |