日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2023/12/30 | 800,000 | --- |
800,000
|
800,000
|
800,000
|
4
|
0 |
2023/12/27 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
N/A |
2023/12/26 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
N/A |
2023/12/25 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
N/A |
2023/12/24 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2023/12/23 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2023/12/22 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2023/12/21 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2023/12/20 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2023/12/19 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2023/12/18 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2023/12/17 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2023/12/16 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2023/12/15 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2023/12/14 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2023/12/13 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2023/12/12 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2023/12/11 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2023/12/10 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2023/12/09 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2023/12/08 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2023/12/07 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
2
|
0 |
2023/12/06 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
2
|
0 |
2023/12/05 | 800,000 | -15,533 (-1.9%) |
800,000
|
800,000
|
800,000
|
2
|
0 |
2023/12/04 | 815,533 | +0 (+0.0%) |
800,000
|
792,000
|
855,400
|
6
|
0 |
2023/12/03 | 815,533 | +0 (+0.0%) |
800,000
|
792,000
|
855,400
|
6
|
0 |
2023/12/02 | 815,533 | +0 (+0.0%) |
800,000
|
792,000
|
855,400
|
6
|
1以上 |
2023/12/01 | 815,533 | +0 (+0.0%) |
800,000
|
792,000
|
855,400
|
6
|
0 |
2023/11/30 | 815,533 | +0 (+0.0%) |
800,000
|
792,000
|
855,400
|
6
|
0 |
2023/11/29 | 815,533 | +0 (+0.0%) |
800,000
|
792,000
|
855,400
|
6
|
0 |
2023/11/28 | 815,533 | +0 (+0.0%) |
800,000
|
792,000
|
855,400
|
6
|
0 |
2023/11/27 | 815,533 | +0 (+0.0%) |
800,000
|
792,000
|
855,400
|
6
|
0 |
2023/11/26 | 815,533 | +14,362 (+1.79%) |
800,000
|
792,000
|
855,400
|
6
|
0 |
2023/11/25 | 801,171 | +0 (+0.0%) |
800,000
|
715,000
|
855,400
|
7
|
0 |
2023/11/24 | 801,171 | +0 (+0.0%) |
800,000
|
715,000
|
855,400
|
7
|
0 |
2023/11/23 | 801,171 | +4,446 (+0.56%) |
800,000
|
715,000
|
855,400
|
7
|
1以上 |
2023/11/22 | 796,725 | +0 (+0.0%) |
796,000
|
715,000
|
855,400
|
8
|
0 |
2023/11/21 | 796,725 | +26,575 (+3.45%) |
796,000
|
715,000
|
855,400
|
8
|
0 |
2023/11/20 | 770,150 | +0 (+0.0%) |
782,800
|
715,000
|
800,000
|
4
|
1以上 |
2023/11/19 | 770,150 | +0 (+0.0%) |
782,800
|
715,000
|
800,000
|
4
|
0 |
2023/11/18 | 770,150 | +0 (+0.0%) |
782,800
|
715,000
|
800,000
|
4
|
0 |
2023/11/17 | 770,150 | +0 (+0.0%) |
782,800
|
715,000
|
800,000
|
4
|
0 |
2023/11/16 | 770,150 | +0 (+0.0%) |
782,800
|
715,000
|
800,000
|
4
|
0 |
2023/11/15 | 770,150 | +0 (+0.0%) |
782,800
|
715,000
|
800,000
|
4
|
0 |
2023/11/14 | 770,150 | +0 (+0.0%) |
782,800
|
715,000
|
800,000
|
4
|
0 |
2023/11/13 | 770,150 | +0 (+0.0%) |
782,800
|
715,000
|
800,000
|
4
|
0 |
2023/11/12 | 770,150 | +0 (+0.0%) |
782,800
|
715,000
|
800,000
|
4
|
0 |
2023/11/11 | 770,150 | +0 (+0.0%) |
782,800
|
715,000
|
800,000
|
4
|
0 |
2023/11/10 | 770,150 | +29,850 (+4.03%) |
782,800
|
715,000
|
800,000
|
4
|
0 |
2023/11/09 | 740,300 | +0 (+0.0%) |
740,300
|
715,000
|
765,600
|
2
|
0 |
2023/11/08 | 740,300 | +0 (+0.0%) |
740,300
|
715,000
|
765,600
|
2
|
0 |
2023/11/07 | 740,300 | +0 (+0.0%) |
740,300
|
715,000
|
765,600
|
2
|
0 |
2023/11/06 | 740,300 | +0 (+0.0%) |
740,300
|
715,000
|
765,600
|
2
|
0 |
2023/11/05 | 740,300 | +0 (+0.0%) |
740,300
|
715,000
|
765,600
|
2
|
0 |
2023/11/04 | 740,300 | -38,805 (-4.98%) |
740,300
|
715,000
|
765,600
|
2
|
0 |
2023/11/03 | 779,105 | +0 (+0.0%) |
765,600
|
715,000
|
856,717
|
3
|
0 |
2023/11/02 | 779,105 | +0 (+0.0%) |
765,600
|
715,000
|
856,717
|
3
|
0 |
2023/11/01 | 779,105 | +0 (+0.0%) |
765,600
|
715,000
|
856,717
|
3
|
1以上 |
2023/10/31 | 779,105 | -9,519 (-1.21%) |
765,600
|
715,000
|
856,717
|
3
|
0 |
2023/10/30 | 788,624 | +0 (+0.0%) |
765,600
|
715,000
|
885,273
|
3
|
0 |
2023/10/29 | 788,624 | -9,518 (-1.19%) |
765,600
|
715,000
|
885,273
|
3
|
0 |
2023/10/28 | 798,142 | +26,285 (+3.41%) |
765,600
|
715,000
|
913,828
|
3
|
0 |
2023/10/27 | 771,857 | -7,139 (-0.92%) |
740,300
|
693,000
|
913,828
|
4
|
0 |
2023/10/26 | 778,996 | +0 (+0.0%) |
740,300
|
693,000
|
942,385
|
4
|
0 |
2023/10/25 | 778,996 | -28,795 (-3.56%) |
740,300
|
693,000
|
942,385
|
4
|
1以上 |
2023/10/24 | 807,791 | +0 (+0.0%) |
740,300
|
693,000
|
1,057,565
|
4
|
0 |
2023/10/23 | 807,791 | +0 (+0.0%) |
740,300
|
693,000
|
1,057,565
|
4
|
0 |
2023/10/22 | 807,791 | +29,635 (+3.81%) |
740,300
|
693,000
|
1,057,565
|
4
|
0 |
2023/10/21 | 778,156 | +0 (+0.0%) |
740,300
|
693,000
|
939,024
|
4
|
0 |
2023/10/20 | 778,156 | +0 (+0.0%) |
740,300
|
693,000
|
939,024
|
4
|
0 |
2023/10/19 | 778,156 | -3,786 (-0.48%) |
740,300
|
693,000
|
939,024
|
4
|
0 |
2023/10/18 | 781,942 | +0 (+0.0%) |
740,300
|
693,000
|
954,169
|
4
|
0 |
2023/10/17 | 781,942 | -3,786 (-0.48%) |
740,300
|
693,000
|
954,169
|
4
|
0 |
2023/10/16 | 785,728 | +0 (+0.0%) |
740,300
|
693,000
|
969,314
|
4
|
0 |
2023/10/15 | 785,728 | -3,786 (-0.48%) |
740,300
|
693,000
|
969,314
|
4
|
0 |
2023/10/14 | 789,514 | +0 (+0.0%) |
740,300
|
693,000
|
984,459
|
4
|
0 |
2023/10/13 | 789,514 | -3,787 (-0.48%) |
740,300
|
693,000
|
984,459
|
4
|
0 |
2023/10/12 | 793,301 | +0 (+0.0%) |
740,300
|
693,000
|
999,604
|
4
|
0 |
2023/10/11 | 793,301 | -14,282 (-1.77%) |
740,300
|
693,000
|
999,604
|
4
|
0 |
2023/10/10 | 807,583 | +0 (+0.0%) |
715,000
|
693,000
|
1,014,749
|
3
|
0 |
2023/10/09 | 807,583 | -5,048 (-0.62%) |
715,000
|
693,000
|
1,014,749
|
3
|
0 |
2023/10/08 | 812,631 | +0 (+0.0%) |
715,000
|
693,000
|
1,029,893
|
3
|
0 |
2023/10/07 | 812,631 | -5,048 (-0.62%) |
715,000
|
693,000
|
1,029,893
|
3
|
0 |
2023/10/06 | 817,679 | +0 (+0.0%) |
715,000
|
693,000
|
1,045,038
|
3
|
0 |
2023/10/05 | 817,679 | -5,048 (-0.61%) |
715,000
|
693,000
|
1,045,038
|
3
|
0 |
2023/10/04 | 822,727 | +0 (+0.0%) |
715,000
|
693,000
|
1,060,183
|
3
|
0 |
2023/10/03 | 822,727 | -3,570 (-0.43%) |
715,000
|
693,000
|
1,060,183
|
3
|
0 |
2023/10/02 | 826,297 | +0 (+0.0%) |
715,000
|
693,000
|
1,070,892
|
3
|
0 |
2023/10/01 | 826,297 | -39,623 (-4.58%) |
715,000
|
693,000
|
1,070,892
|
3
|
0 |
2023/09/30 | 865,920 | +0 (+0.0%) |
715,000
|
693,000
|
1,189,761
|
3
|
0 |
2023/09/29 | 865,920 | +161,920 (+23.0%) |
715,000
|
693,000
|
1,189,761
|
3
|
0 |
2023/09/28 | 704,000 | +0 (+0.0%) |
704,000
|
693,000
|
715,000
|
2
|
0 |
2023/09/27 | 704,000 | +0 (+0.0%) |
704,000
|
693,000
|
715,000
|
2
|
0 |
2023/09/26 | 704,000 | +0 (+0.0%) |
704,000
|
693,000
|
715,000
|
2
|
0 |
2023/09/25 | 704,000 | +0 (+0.0%) |
704,000
|
693,000
|
715,000
|
2
|
0 |
2023/09/24 | 704,000 | +0 (+0.0%) |
704,000
|
693,000
|
715,000
|
2
|
0 |
2023/09/23 | 704,000 | +0 (+0.0%) |
704,000
|
693,000
|
715,000
|
2
|
0 |
2023/09/22 | 704,000 | +0 (+0.0%) |
704,000
|
693,000
|
715,000
|
2
|
0 |
2023/09/21 | 704,000 | +0 (+0.0%) |
704,000
|
693,000
|
715,000
|
2
|
0 |
2023/09/20 | 704,000 | +0 (+0.0%) |
704,000
|
693,000
|
715,000
|
2
|
0 |
2023/09/19 | 704,000 | +0 (+0.0%) |
704,000
|
693,000
|
715,000
|
2
|
0 |
2023/09/18 | 704,000 | +0 (+0.0%) |
704,000
|
693,000
|
715,000
|
2
|
0 |
2023/09/17 | 704,000 | +0 (+0.0%) |
704,000
|
693,000
|
715,000
|
2
|
0 |
2023/09/16 | 704,000 | +0 (+0.0%) |
704,000
|
693,000
|
715,000
|
2
|
0 |
2023/09/15 | 704,000 | -31,900 (-4.33%) |
704,000
|
693,000
|
715,000
|
2
|
0 |
2023/09/14 | 735,900 | +0 (+0.0%) |
741,400
|
693,000
|
767,800
|
4
|
0 |
2023/09/13 | 735,900 | -14,300 (-1.91%) |
741,400
|
693,000
|
767,800
|
4
|
0 |
2023/09/12 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
1以上 |
2023/09/11 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2023/09/10 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2023/09/09 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2023/09/08 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2023/09/07 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2023/09/06 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2023/09/05 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2023/09/04 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2023/09/03 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2023/09/02 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2023/09/01 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2023/08/31 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2023/08/30 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2023/08/29 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2023/08/28 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2023/08/27 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2023/08/26 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2023/08/25 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2023/08/24 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2023/08/23 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2023/08/22 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2023/08/21 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2023/08/20 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2023/08/19 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2023/08/18 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2023/08/17 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2023/08/16 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2023/08/15 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2023/08/14 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2023/08/13 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2023/08/12 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2023/08/11 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2023/08/10 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2023/08/09 | 750,200 | -5,133 (-0.68%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2023/08/08 | 755,333 | +0 (+0.0%) |
767,800
|
715,000
|
783,200
|
3
|
0 |
2023/08/07 | 755,333 | +0 (+0.0%) |
767,800
|
715,000
|
783,200
|
3
|
0 |
2023/08/06 | 755,333 | +0 (+0.0%) |
767,800
|
715,000
|
783,200
|
3
|
0 |
2023/08/05 | 755,333 | +0 (+0.0%) |
767,800
|
715,000
|
783,200
|
3
|
0 |
2023/08/04 | 755,333 | +0 (+0.0%) |
767,800
|
715,000
|
783,200
|
3
|
0 |
2023/08/03 | 755,333 | +0 (+0.0%) |
767,800
|
715,000
|
783,200
|
3
|
0 |
2023/08/02 | 755,333 | +0 (+0.0%) |
767,800
|
715,000
|
783,200
|
3
|
0 |
2023/08/01 | 755,333 | +0 (+0.0%) |
767,800
|
715,000
|
783,200
|
3
|
0 |
2023/07/31 | 755,333 | +0 (+0.0%) |
767,800
|
715,000
|
783,200
|
3
|
0 |
2023/07/30 | 755,333 | +0 (+0.0%) |
767,800
|
715,000
|
783,200
|
3
|
0 |
2023/07/29 | 755,333 | +0 (+0.0%) |
767,800
|
715,000
|
783,200
|
3
|
0 |
2023/07/28 | 755,333 | +0 (+0.0%) |
767,800
|
715,000
|
783,200
|
3
|
0 |
2023/07/27 | 755,333 | +0 (+0.0%) |
767,800
|
715,000
|
783,200
|
3
|
0 |
2023/07/26 | 755,333 | +0 (+0.0%) |
767,800
|
715,000
|
783,200
|
3
|
0 |
2023/07/25 | 755,333 | +0 (+0.0%) |
767,800
|
715,000
|
783,200
|
3
|
0 |
2023/07/24 | 755,333 | +0 (+0.0%) |
767,800
|
715,000
|
783,200
|
3
|
0 |
2023/07/23 | 755,333 | +0 (+0.0%) |
767,800
|
715,000
|
783,200
|
3
|
0 |
2023/07/22 | 755,333 | +0 (+0.0%) |
767,800
|
715,000
|
783,200
|
3
|
0 |
2023/07/21 | 755,333 | +0 (+0.0%) |
767,800
|
715,000
|
783,200
|
3
|
0 |
2023/07/20 | 755,333 | +0 (+0.0%) |
767,800
|
715,000
|
783,200
|
3
|
0 |
2023/07/19 | 755,333 | +0 (+0.0%) |
767,800
|
715,000
|
783,200
|
3
|
0 |
2023/07/18 | 755,333 | +0 (+0.0%) |
767,800
|
715,000
|
783,200
|
3
|
0 |
2023/07/17 | 755,333 | +0 (+0.0%) |
767,800
|
715,000
|
783,200
|
3
|
0 |
2023/07/16 | 755,333 | +0 (+0.0%) |
767,800
|
715,000
|
783,200
|
3
|
0 |
2023/07/15 | 755,333 | +0 (+0.0%) |
767,800
|
715,000
|
783,200
|
3
|
0 |
2023/07/14 | 755,333 | +0 (+0.0%) |
767,800
|
715,000
|
783,200
|
3
|
0 |
2023/07/13 | 755,333 | +0 (+0.0%) |
767,800
|
715,000
|
783,200
|
3
|
0 |
2023/07/12 | 755,333 | +0 (+0.0%) |
767,800
|
715,000
|
783,200
|
3
|
0 |
2023/07/11 | 755,333 | +40,333 (+5.64%) |
767,800
|
715,000
|
783,200
|
3
|
0 |
2023/07/10 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
1
|
0 |
2023/07/09 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
1
|
0 |
2023/07/08 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
1
|
0 |
2023/07/07 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
1
|
0 |
2023/07/06 | 715,000 | -40,333 (-5.34%) |
715,000
|
715,000
|
715,000
|
1
|
0 |
2023/07/05 | 755,333 | +0 (+0.0%) |
767,800
|
715,000
|
783,200
|
3
|
0 |
2023/07/04 | 755,333 | +0 (+0.0%) |
767,800
|
715,000
|
783,200
|
3
|
0 |
2023/07/03 | 755,333 | +0 (+0.0%) |
767,800
|
715,000
|
783,200
|
3
|
1以上 |
2023/07/02 | 755,333 | +0 (+0.0%) |
767,800
|
715,000
|
783,200
|
3
|
0 |
2023/07/01 | 755,333 | +0 (+0.0%) |
767,800
|
715,000
|
783,200
|
3
|
0 |
2023/06/30 | 755,333 | +0 (+0.0%) |
767,800
|
715,000
|
783,200
|
3
|
0 |
2023/06/29 | 755,333 | +0 (+0.0%) |
767,800
|
715,000
|
783,200
|
3
|
0 |
2023/06/28 | 755,333 | +40,333 (+5.64%) |
767,800
|
715,000
|
783,200
|
3
|
0 |
2023/06/27 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
1
|
0 |
2023/06/26 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
1
|
0 |
2023/06/25 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
1
|
0 |
2023/06/24 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
1
|
0 |
2023/06/23 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
1
|
0 |
2023/06/22 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
1
|
0 |
2023/06/21 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
1
|
0 |
2023/06/20 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
1
|
0 |
2023/06/19 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
1
|
0 |
2023/06/18 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
1
|
0 |
2023/06/17 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
1
|
0 |
2023/06/16 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
1
|
0 |
2023/06/15 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
1
|
0 |
2023/06/14 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
1
|
0 |
2023/06/13 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
1
|
0 |
2023/06/12 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
1
|
0 |
2023/06/11 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
1
|
0 |
2023/06/10 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
1
|
0 |
2023/06/09 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
1
|
0 |
2023/06/08 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
1
|
0 |
2023/06/07 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
1
|
0 |
2023/06/06 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
1
|
0 |
2023/06/05 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
1
|
0 |
2023/06/04 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
1
|
0 |
2023/06/03 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
1
|
0 |
2023/06/02 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
1
|
0 |
2023/06/01 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
1
|
0 |
2023/05/31 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
1
|
0 |
2023/05/30 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
1
|
0 |
2023/05/29 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
1
|
0 |
2023/05/28 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
2
|
0 |
2023/05/27 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
2
|
0 |
2023/05/26 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
2
|
1以上 |
2023/05/25 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
2
|
0 |
2023/05/24 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
2
|
0 |
2023/05/23 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
2
|
0 |
2023/05/22 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
2
|
0 |
2023/05/21 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
2
|
0 |
2023/05/20 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
2
|
0 |
2023/05/19 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
2
|
0 |
2023/05/18 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
2
|
0 |
2023/05/17 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
2
|
0 |
2023/05/16 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
1
|
0 |
2023/05/15 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
1
|
0 |
2023/05/14 | 715,000 | +36,800 (+5.43%) |
715,000
|
715,000
|
715,000
|
1
|
0 |
2023/05/13 | 678,200 | +0 (+0.0%) |
659,800
|
659,800
|
715,000
|
3
|
N/A |
2023/05/12 | 678,200 | +0 (+0.0%) |
659,800
|
659,800
|
715,000
|
3
|
N/A |
2023/05/11 | 678,200 | +0 (+0.0%) |
659,800
|
659,800
|
715,000
|
3
|
1以上 |
2023/05/10 | 678,200 | +0 (+0.0%) |
659,800
|
659,800
|
715,000
|
3
|
N/A |
2023/05/09 | 678,200 | +0 (+0.0%) |
659,800
|
659,800
|
715,000
|
3
|
N/A |
2023/05/08 | 678,200 | +0 (+0.0%) |
659,800
|
659,800
|
715,000
|
3
|
N/A |
2023/05/07 | 678,200 | +0 (+0.0%) |
659,800
|
659,800
|
715,000
|
3
|
N/A |
2023/05/06 | 678,200 | +0 (+0.0%) |
659,800
|
659,800
|
715,000
|
3
|
N/A |
2023/05/05 | 678,200 | +0 (+0.0%) |
659,800
|
659,800
|
715,000
|
3
|
N/A |
2023/05/04 | 678,200 | +0 (+0.0%) |
659,800
|
659,800
|
715,000
|
3
|
N/A |
2023/05/03 | 678,200 | +0 (+0.0%) |
659,800
|
659,800
|
715,000
|
3
|
N/A |
2023/05/02 | 678,200 | +0 (+0.0%) |
659,800
|
659,800
|
715,000
|
3
|
N/A |
2023/05/01 | 678,200 | +0 (+0.0%) |
659,800
|
659,800
|
715,000
|
3
|
N/A |
2023/04/30 | 678,200 | +0 (+0.0%) |
659,800
|
659,800
|
715,000
|
3
|
N/A |
2023/04/29 | 678,200 | +0 (+0.0%) |
659,800
|
659,800
|
715,000
|
3
|
N/A |
2023/04/28 | 678,200 | +0 (+0.0%) |
659,800
|
659,800
|
715,000
|
3
|
N/A |
2023/04/27 | 678,200 | +0 (+0.0%) |
659,800
|
659,800
|
715,000
|
3
|
N/A |