日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 697,541 | +0 (+0.0%) |
698,000
|
645,000
|
721,110
|
15
|
N/A |
2024/05/09 | 697,541 | +609 (+0.09%) |
698,000
|
645,000
|
721,110
|
15
|
N/A |
2024/05/08 | 696,932 | +194 (+0.03%) |
691,500
|
645,000
|
721,110
|
13
|
N/A |
2024/05/07 | 696,738 | +0 (+0.0%) |
691,500
|
645,000
|
721,110
|
11
|
0 |
2024/05/06 | 696,738 | +0 (+0.0%) |
691,500
|
645,000
|
721,110
|
11
|
0 |
2024/05/05 | 696,738 | +0 (+0.0%) |
691,500
|
645,000
|
721,110
|
11
|
0 |
2024/05/04 | 696,738 | +0 (+0.0%) |
691,500
|
645,000
|
721,110
|
11
|
0 |
2024/05/03 | 696,738 | +1,123 (+0.16%) |
691,500
|
645,000
|
721,110
|
11
|
0 |
2024/05/02 | 695,615 | -298 (-0.04%) |
691,500
|
645,000
|
721,110
|
14
|
0 |
2024/05/01 | 695,913 | +0 (+0.0%) |
691,500
|
645,000
|
721,110
|
16
|
0 |
2024/04/30 | 695,913 | +12 (+0.0%) |
691,500
|
645,000
|
721,110
|
16
|
1以上 |
2024/04/29 | 695,901 | +0 (+0.0%) |
691,500
|
645,000
|
721,110
|
14
|
1以上 |
2024/04/28 | 695,901 | -1,761 (-0.25%) |
691,500
|
645,000
|
721,110
|
14
|
0 |
2024/04/27 | 697,662 | +0 (+0.0%) |
698,000
|
645,000
|
721,110
|
10
|
1以上 |
2024/04/26 | 697,662 | -2,689 (-0.38%) |
698,000
|
645,000
|
721,110
|
10
|
0 |
2024/04/25 | 700,351 | +0 (+0.0%) |
705,900
|
645,000
|
721,110
|
12
|
0 |
2024/04/24 | 700,351 | +0 (+0.0%) |
705,900
|
645,000
|
721,110
|
12
|
0 |
2024/04/23 | 700,351 | +4,151 (+0.6%) |
705,900
|
645,000
|
721,110
|
12
|
1以上 |
2024/04/22 | 696,200 | +4,572 (+0.66%) |
698,000
|
645,000
|
719,800
|
10
|
0 |
2024/04/21 | 691,628 | -3,522 (-0.51%) |
698,000
|
645,000
|
719,800
|
7
|
0 |
2024/04/20 | 695,150 | +0 (+0.0%) |
698,000
|
645,000
|
719,800
|
8
|
0 |
2024/04/19 | 695,150 | -31,750 (-4.37%) |
698,000
|
645,000
|
719,800
|
8
|
0 |
2024/04/18 | 726,900 | +644 (+0.09%) |
698,000
|
645,000
|
846,800
|
8
|
0 |
2024/04/17 | 726,256 | +0 (+0.0%) |
698,000
|
645,000
|
846,800
|
9
|
0 |
2024/04/16 | 726,256 | +0 (+0.0%) |
698,000
|
645,000
|
846,800
|
9
|
0 |
2024/04/15 | 726,256 | +10,764 (+1.5%) |
698,000
|
645,000
|
846,800
|
9
|
1以上 |
2024/04/14 | 715,492 | -987 (-0.14%) |
696,500
|
645,000
|
846,800
|
12
|
0 |
2024/04/13 | 716,479 | +0 (+0.0%) |
698,000
|
645,000
|
846,800
|
14
|
0 |
2024/04/12 | 716,479 | +0 (+0.0%) |
698,000
|
645,000
|
846,800
|
14
|
1以上 |
2024/04/11 | 716,479 | +0 (+0.0%) |
698,000
|
645,000
|
846,800
|
14
|
1以上 |
2024/04/10 | 716,479 | +0 (+0.0%) |
698,000
|
645,000
|
846,800
|
14
|
0 |
2024/04/09 | 716,479 | +0 (+0.0%) |
698,000
|
645,000
|
846,800
|
14
|
0 |
2024/04/08 | 716,479 | +0 (+0.0%) |
698,000
|
645,000
|
846,800
|
14
|
0 |
2024/04/07 | 716,479 | -206 (-0.03%) |
698,000
|
645,000
|
846,800
|
14
|
0 |
2024/04/06 | 716,685 | +0 (+0.0%) |
698,000
|
645,000
|
846,800
|
13
|
0 |
2024/04/05 | 716,685 | +0 (+0.0%) |
698,000
|
645,000
|
846,800
|
13
|
0 |
2024/04/04 | 716,685 | +0 (+0.0%) |
698,000
|
645,000
|
846,800
|
13
|
0 |
2024/04/03 | 716,685 | +0 (+0.0%) |
698,000
|
645,000
|
846,800
|
13
|
0 |
2024/04/02 | 716,685 | +5,312 (+0.75%) |
698,000
|
645,000
|
846,800
|
13
|
0 |
2024/04/01 | 711,373 | -17,518 (-2.4%) |
698,000
|
666,600
|
846,800
|
11
|
0 |
2024/03/31 | 728,891 | +0 (+0.0%) |
709,555
|
666,600
|
846,800
|
10
|
0 |
2024/03/30 | 728,891 | +0 (+0.0%) |
709,555
|
666,600
|
846,800
|
10
|
0 |
2024/03/29 | 728,891 | +0 (+0.0%) |
709,555
|
666,600
|
846,800
|
10
|
0 |
2024/03/28 | 728,891 | -864 (-0.12%) |
709,555
|
666,600
|
846,800
|
10
|
0 |
2024/03/27 | 729,755 | -9,073 (-1.23%) |
698,000
|
666,600
|
846,800
|
9
|
0 |
2024/03/26 | 738,828 | +0 (+0.0%) |
722,400
|
666,600
|
846,800
|
7
|
0 |
2024/03/25 | 738,828 | +10,517 (+1.44%) |
722,400
|
666,600
|
846,800
|
7
|
0 |
2024/03/24 | 728,311 | +251 (+0.03%) |
695,000
|
666,600
|
846,800
|
9
|
0 |
2024/03/23 | 728,060 | +0 (+0.0%) |
708,700
|
666,600
|
846,800
|
10
|
0 |
2024/03/22 | 728,060 | +5,010 (+0.69%) |
708,700
|
666,600
|
846,800
|
10
|
1以上 |
2024/03/21 | 723,050 | +0 (+0.0%) |
698,000
|
666,600
|
846,800
|
12
|
1以上 |
2024/03/20 | 723,050 | +0 (+0.0%) |
698,000
|
666,600
|
846,800
|
12
|
0 |
2024/03/19 | 723,050 | +7,836 (+1.1%) |
698,000
|
666,600
|
846,800
|
12
|
1以上 |
2024/03/18 | 715,214 | +0 (+0.0%) |
696,500
|
666,600
|
846,800
|
14
|
0 |
2024/03/17 | 715,214 | -3,286 (-0.46%) |
696,500
|
666,600
|
846,800
|
14
|
0 |
2024/03/16 | 718,500 | +6,367 (+0.89%) |
698,000
|
666,600
|
846,800
|
14
|
1以上 |
2024/03/15 | 712,133 | -10,359 (-1.43%) |
698,000
|
687,000
|
846,800
|
12
|
0 |
2024/03/14 | 722,492 | +0 (+0.0%) |
698,000
|
687,000
|
846,800
|
13
|
0 |
2024/03/13 | 722,492 | +0 (+0.0%) |
698,000
|
687,000
|
846,800
|
13
|
0 |
2024/03/12 | 722,492 | +0 (+0.0%) |
698,000
|
687,000
|
846,800
|
13
|
0 |
2024/03/11 | 722,492 | +0 (+0.0%) |
698,000
|
687,000
|
846,800
|
13
|
0 |
2024/03/10 | 722,492 | +0 (+0.0%) |
698,000
|
687,000
|
846,800
|
13
|
0 |
2024/03/09 | 722,492 | +0 (+0.0%) |
698,000
|
687,000
|
846,800
|
13
|
0 |
2024/03/08 | 722,492 | +276 (+0.04%) |
698,000
|
687,000
|
846,800
|
13
|
0 |
2024/03/07 | 722,216 | +10,083 (+1.42%) |
698,000
|
687,000
|
846,800
|
12
|
0 |
2024/03/06 | 712,133 | -10,083 (-1.4%) |
698,000
|
687,000
|
846,800
|
12
|
0 |
2024/03/05 | 722,216 | -2,000 (-0.28%) |
698,000
|
687,000
|
846,800
|
12
|
0 |
2024/03/04 | 724,216 | +2,000 (+0.28%) |
698,000
|
687,000
|
846,800
|
12
|
0 |
2024/03/03 | 722,216 | -276 (-0.04%) |
698,000
|
687,000
|
846,800
|
12
|
0 |
2024/03/02 | 722,492 | -4,453 (-0.61%) |
698,000
|
687,000
|
846,800
|
13
|
0 |
2024/03/01 | 726,945 | +0 (+0.0%) |
701,800
|
687,000
|
846,800
|
11
|
1以上 |
2024/02/29 | 726,945 | +0 (+0.0%) |
701,800
|
687,000
|
846,800
|
11
|
0 |
2024/02/28 | 726,945 | +0 (+0.0%) |
701,800
|
687,000
|
846,800
|
11
|
0 |
2024/02/27 | 726,945 | +0 (+0.0%) |
701,800
|
687,000
|
846,800
|
11
|
0 |
2024/02/26 | 726,945 | +0 (+0.0%) |
701,800
|
687,000
|
846,800
|
11
|
0 |
2024/02/25 | 726,945 | -6,455 (-0.88%) |
701,800
|
687,000
|
846,800
|
11
|
0 |
2024/02/24 | 733,400 | +0 (+0.0%) |
701,800
|
688,000
|
846,800
|
11
|
0 |
2024/02/23 | 733,400 | +0 (+0.0%) |
701,800
|
688,000
|
846,800
|
11
|
0 |
2024/02/22 | 733,400 | +0 (+0.0%) |
701,800
|
688,000
|
846,800
|
11
|
1以上 |
2024/02/21 | 733,400 | +15,334 (+2.14%) |
701,800
|
688,000
|
846,800
|
11
|
0 |
2024/02/20 | 718,066 | -12,874 (-1.76%) |
701,800
|
688,000
|
846,800
|
9
|
0 |
2024/02/19 | 730,940 | +0 (+0.0%) |
701,800
|
688,000
|
846,800
|
10
|
0 |
2024/02/18 | 730,940 | +12,874 (+1.79%) |
701,800
|
688,000
|
846,800
|
10
|
0 |
2024/02/17 | 718,066 | -12,874 (-1.76%) |
701,800
|
688,000
|
846,800
|
9
|
0 |
2024/02/16 | 730,940 | -3,237 (-0.44%) |
701,800
|
688,000
|
846,800
|
10
|
0 |
2024/02/15 | 734,177 | -5,673 (-0.77%) |
701,800
|
688,000
|
846,800
|
9
|
0 |
2024/02/14 | 739,850 | +15,279 (+2.11%) |
713,800
|
688,000
|
846,800
|
8
|
0 |
2024/02/13 | 724,571 | -15,279 (-2.07%) |
701,800
|
688,000
|
846,800
|
7
|
0 |
2024/02/12 | 739,850 | -16,116 (-2.13%) |
713,800
|
688,000
|
846,800
|
8
|
0 |
2024/02/11 | 755,966 | +0 (+0.0%) |
725,800
|
688,800
|
846,800
|
6
|
0 |
2024/02/10 | 755,966 | -10,834 (-1.41%) |
725,800
|
688,800
|
846,800
|
6
|
0 |
2024/02/09 | 766,800 | +0 (+0.0%) |
725,800
|
688,800
|
846,800
|
5
|
0 |
2024/02/08 | 766,800 | +0 (+0.0%) |
725,800
|
688,800
|
846,800
|
5
|
0 |
2024/02/07 | 766,800 | +0 (+0.0%) |
725,800
|
688,800
|
846,800
|
5
|
0 |
2024/02/06 | 766,800 | +0 (+0.0%) |
725,800
|
688,800
|
846,800
|
5
|
0 |
2024/02/05 | 766,800 | +0 (+0.0%) |
725,800
|
688,800
|
846,800
|
5
|
0 |
2024/02/04 | 766,800 | +7,660 (+1.01%) |
725,800
|
688,800
|
846,800
|
5
|
0 |
2024/02/03 | 759,140 | +0 (+0.0%) |
725,800
|
687,500
|
846,800
|
5
|
0 |
2024/02/02 | 759,140 | +0 (+0.0%) |
725,800
|
687,500
|
846,800
|
5
|
0 |
2024/02/01 | 759,140 | +24,200 (+3.29%) |
725,800
|
687,500
|
846,800
|
5
|
1以上 |
2024/01/31 | 734,940 | -31,193 (-4.07%) |
725,800
|
687,500
|
846,800
|
5
|
0 |
2024/01/30 | 766,133 | +0 (+0.0%) |
725,800
|
725,800
|
846,800
|
3
|
0 |
2024/01/29 | 766,133 | +0 (+0.0%) |
725,800
|
725,800
|
846,800
|
3
|
0 |
2024/01/28 | 766,133 | +29,853 (+4.05%) |
725,800
|
725,800
|
846,800
|
3
|
0 |
2024/01/27 | 736,280 | -42,286 (-5.43%) |
725,800
|
688,000
|
846,800
|
5
|
0 |
2024/01/26 | 778,566 | -10,554 (-1.34%) |
725,800
|
688,000
|
990,000
|
6
|
0 |
2024/01/25 | 789,120 | +10,554 (+1.36%) |
725,800
|
688,000
|
990,000
|
5
|
0 |
2024/01/24 | 778,566 | +0 (+0.0%) |
725,800
|
688,000
|
990,000
|
6
|
1以上 |
2024/01/23 | 778,566 | +0 (+0.0%) |
725,800
|
688,000
|
990,000
|
6
|
0 |
2024/01/22 | 778,566 | -13,500 (-1.7%) |
725,800
|
688,000
|
990,000
|
6
|
0 |
2024/01/21 | 792,066 | +0 (+0.0%) |
732,000
|
725,800
|
990,000
|
6
|
0 |
2024/01/20 | 792,066 | +0 (+0.0%) |
732,000
|
725,800
|
990,000
|
6
|
0 |
2024/01/19 | 792,066 | +0 (+0.0%) |
732,000
|
725,800
|
990,000
|
6
|
0 |
2024/01/18 | 792,066 | +26,641 (+3.48%) |
732,000
|
725,800
|
990,000
|
6
|
0 |
2024/01/17 | 765,425 | +0 (+0.0%) |
726,900
|
685,500
|
990,000
|
8
|
0 |
2024/01/16 | 765,425 | +0 (+0.0%) |
726,900
|
685,500
|
990,000
|
8
|
0 |
2024/01/15 | 765,425 | +0 (+0.0%) |
726,900
|
685,500
|
990,000
|
8
|
1以上 |
2024/01/14 | 765,425 | +30,825 (+4.2%) |
726,900
|
685,500
|
990,000
|
8
|
0 |
2024/01/13 | 734,600 | +0 (+0.0%) |
726,900
|
685,500
|
846,800
|
6
|
0 |
2024/01/12 | 734,600 | +0 (+0.0%) |
726,900
|
685,500
|
846,800
|
6
|
0 |
2024/01/11 | 734,600 | +0 (+0.0%) |
726,900
|
685,500
|
846,800
|
6
|
0 |
2024/01/10 | 734,600 | +0 (+0.0%) |
726,900
|
685,500
|
846,800
|
6
|
0 |
2024/01/09 | 734,600 | +0 (+0.0%) |
726,900
|
685,500
|
846,800
|
6
|
0 |
2024/01/08 | 734,600 | +0 (+0.0%) |
726,900
|
685,500
|
846,800
|
6
|
0 |
2024/01/07 | 734,600 | +0 (+0.0%) |
726,900
|
685,500
|
846,800
|
6
|
0 |
2024/01/06 | 734,600 | +0 (+0.0%) |
726,900
|
685,500
|
846,800
|
6
|
0 |
2024/01/05 | 734,600 | -3,342 (-0.45%) |
726,900
|
685,500
|
846,800
|
6
|
0 |
2024/01/04 | 737,942 | +0 (+0.0%) |
728,000
|
685,500
|
846,800
|
7
|
0 |
2024/01/03 | 737,942 | +1,602 (+0.22%) |
728,000
|
685,500
|
846,800
|
7
|
0 |
2024/01/02 | 736,340 | +0 (+0.0%) |
726,900
|
685,500
|
846,800
|
8
|
1以上 |
2024/01/01 | 736,340 | -1,602 (-0.22%) |
726,900
|
685,500
|
846,800
|
8
|
0 |