日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 697,662 | +0 (+0.0%) |
698,000
|
645,000
|
721,110
|
10
|
N/A |
2024/04/26 | 697,662 | -2,689 (-0.38%) |
698,000
|
645,000
|
721,110
|
10
|
N/A |
2024/04/25 | 700,351 | +0 (+0.0%) |
705,900
|
645,000
|
721,110
|
12
|
N/A |
2024/04/24 | 700,351 | +0 (+0.0%) |
705,900
|
645,000
|
721,110
|
12
|
0 |
2024/04/23 | 700,351 | +4,151 (+0.6%) |
705,900
|
645,000
|
721,110
|
12
|
1以上 |
2024/04/22 | 696,200 | +4,572 (+0.66%) |
698,000
|
645,000
|
719,800
|
10
|
0 |
2024/04/21 | 691,628 | -3,522 (-0.51%) |
698,000
|
645,000
|
719,800
|
7
|
0 |
2024/04/20 | 695,150 | +0 (+0.0%) |
698,000
|
645,000
|
719,800
|
8
|
0 |
2024/04/19 | 695,150 | -31,750 (-4.37%) |
698,000
|
645,000
|
719,800
|
8
|
0 |
2024/04/18 | 726,900 | +644 (+0.09%) |
698,000
|
645,000
|
846,800
|
8
|
0 |
2024/04/17 | 726,256 | +0 (+0.0%) |
698,000
|
645,000
|
846,800
|
9
|
0 |
2024/04/16 | 726,256 | +0 (+0.0%) |
698,000
|
645,000
|
846,800
|
9
|
0 |
2024/04/15 | 726,256 | +10,764 (+1.5%) |
698,000
|
645,000
|
846,800
|
9
|
1以上 |
2024/04/14 | 715,492 | -987 (-0.14%) |
696,500
|
645,000
|
846,800
|
12
|
0 |
2024/04/13 | 716,479 | +0 (+0.0%) |
698,000
|
645,000
|
846,800
|
14
|
0 |
2024/04/12 | 716,479 | +0 (+0.0%) |
698,000
|
645,000
|
846,800
|
14
|
1以上 |
2024/04/11 | 716,479 | +0 (+0.0%) |
698,000
|
645,000
|
846,800
|
14
|
1以上 |
2024/04/10 | 716,479 | +0 (+0.0%) |
698,000
|
645,000
|
846,800
|
14
|
0 |
2024/04/09 | 716,479 | +0 (+0.0%) |
698,000
|
645,000
|
846,800
|
14
|
0 |
2024/04/08 | 716,479 | +0 (+0.0%) |
698,000
|
645,000
|
846,800
|
14
|
0 |
2024/04/07 | 716,479 | -206 (-0.03%) |
698,000
|
645,000
|
846,800
|
14
|
0 |
2024/04/06 | 716,685 | +0 (+0.0%) |
698,000
|
645,000
|
846,800
|
13
|
0 |
2024/04/05 | 716,685 | +0 (+0.0%) |
698,000
|
645,000
|
846,800
|
13
|
0 |
2024/04/04 | 716,685 | +0 (+0.0%) |
698,000
|
645,000
|
846,800
|
13
|
0 |
2024/04/03 | 716,685 | +0 (+0.0%) |
698,000
|
645,000
|
846,800
|
13
|
0 |
2024/04/02 | 716,685 | +5,312 (+0.75%) |
698,000
|
645,000
|
846,800
|
13
|
0 |
2024/04/01 | 711,373 | -17,518 (-2.4%) |
698,000
|
666,600
|
846,800
|
11
|
0 |
2024/03/31 | 728,891 | +0 (+0.0%) |
709,555
|
666,600
|
846,800
|
10
|
0 |
2024/03/30 | 728,891 | +0 (+0.0%) |
709,555
|
666,600
|
846,800
|
10
|
0 |
2024/03/29 | 728,891 | +0 (+0.0%) |
709,555
|
666,600
|
846,800
|
10
|
0 |
2024/03/28 | 728,891 | -864 (-0.12%) |
709,555
|
666,600
|
846,800
|
10
|
0 |