| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/02 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
| 2025/12/01 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
| 2025/11/30 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
1以上 |
| 2025/11/29 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
| 2025/11/28 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
| 2025/11/27 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
| 2025/11/26 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
| 2025/11/25 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
| 2025/11/24 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
| 2025/11/23 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
| 2025/11/22 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
| 2025/11/21 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
| 2025/11/20 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
| 2025/11/19 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
| 2025/11/18 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
| 2025/11/17 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
| 2025/11/16 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
| 2025/11/15 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
| 2025/11/14 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
| 2025/11/13 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
| 2025/11/12 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
| 2025/11/11 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
| 2025/11/10 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
| 2025/11/09 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
| 2025/11/08 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
| 2025/11/07 | 737,000 | +0 (+0.0%) |
737,000
|
737,000
|
737,000
|
2
|
0 |
| 2025/11/06 | 737,000 | --- |
737,000
|
737,000
|
737,000
|
2
|
0 |
| 2025/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/04 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/11/03 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/11/02 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
1以上 |
| 2025/11/01 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/10/31 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/10/30 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/10/29 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/10/28 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/10/27 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/10/26 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/10/25 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/10/24 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/10/23 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/10/22 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/10/21 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/10/20 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/10/19 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/10/18 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/10/17 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/10/16 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/10/15 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/10/14 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/10/13 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/10/12 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/10/11 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/10/10 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/10/09 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/10/08 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/10/07 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/10/06 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/10/05 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/10/04 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/10/03 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/10/02 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/10/01 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/09/30 | 765,600 | +51,000 (+7.14%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/09/29 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
2
|
0 |
| 2025/09/28 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
2
|
0 |
| 2025/09/27 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
2
|
0 |
| 2025/09/26 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
2
|
0 |
| 2025/09/25 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
2
|
0 |
| 2025/09/24 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
2
|
0 |
| 2025/09/23 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
2
|
0 |
| 2025/09/22 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
2
|
0 |
| 2025/09/21 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
2
|
0 |
| 2025/09/20 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
2
|
0 |
| 2025/09/19 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
2
|
0 |
| 2025/09/18 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
2
|
0 |
| 2025/09/17 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
2
|
0 |
| 2025/09/16 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
2
|
0 |
| 2025/09/15 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
2
|
0 |
| 2025/09/14 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
2
|
0 |
| 2025/09/13 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
2
|
0 |
| 2025/09/12 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
2
|
0 |
| 2025/09/11 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
2
|
0 |
| 2025/09/10 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
2
|
0 |
| 2025/09/09 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
2
|
0 |
| 2025/09/08 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
2
|
0 |
| 2025/09/07 | 714,600 | -51,000 (-6.66%) |
714,600
|
714,600
|
714,600
|
2
|
0 |
| 2025/09/06 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/09/05 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/09/04 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/09/03 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/09/02 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/09/01 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/08/31 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/08/30 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/08/29 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/08/28 | 765,600 | -3,200 (-0.42%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/08/27 | 768,800 | +0 (+0.0%) |
766,800
|
765,600
|
776,000
|
4
|
0 |
| 2025/08/26 | 768,800 | +0 (+0.0%) |
766,800
|
765,600
|
776,000
|
4
|
0 |
| 2025/08/25 | 768,800 | +0 (+0.0%) |
766,800
|
765,600
|
776,000
|
4
|
1以上 |
| 2025/08/24 | 768,800 | +0 (+0.0%) |
766,800
|
765,600
|
776,000
|
4
|
0 |
| 2025/08/23 | 768,800 | +0 (+0.0%) |
766,800
|
765,600
|
776,000
|
4
|
0 |
| 2025/08/22 | 768,800 | +0 (+0.0%) |
766,800
|
765,600
|
776,000
|
4
|
0 |
| 2025/08/21 | 768,800 | +0 (+0.0%) |
766,800
|
765,600
|
776,000
|
4
|
0 |
| 2025/08/20 | 768,800 | +0 (+0.0%) |
766,800
|
765,600
|
776,000
|
4
|
0 |
| 2025/08/19 | 768,800 | +0 (+0.0%) |
766,800
|
765,600
|
776,000
|
4
|
0 |
| 2025/08/18 | 768,800 | +0 (+0.0%) |
766,800
|
765,600
|
776,000
|
4
|
0 |
| 2025/08/17 | 768,800 | +0 (+0.0%) |
766,800
|
765,600
|
776,000
|
4
|
0 |
| 2025/08/16 | 768,800 | +0 (+0.0%) |
766,800
|
765,600
|
776,000
|
4
|
0 |
| 2025/08/15 | 768,800 | +0 (+0.0%) |
766,800
|
765,600
|
776,000
|
4
|
0 |
| 2025/08/14 | 768,800 | +0 (+0.0%) |
766,800
|
765,600
|
776,000
|
4
|
0 |
| 2025/08/13 | 768,800 | +0 (+0.0%) |
766,800
|
765,600
|
776,000
|
4
|
0 |
| 2025/08/12 | 768,800 | +0 (+0.0%) |
766,800
|
765,600
|
776,000
|
4
|
0 |
| 2025/08/11 | 768,800 | +0 (+0.0%) |
766,800
|
765,600
|
776,000
|
4
|
0 |
| 2025/08/10 | 768,800 | +0 (+0.0%) |
766,800
|
765,600
|
776,000
|
4
|
0 |
| 2025/08/09 | 768,800 | +0 (+0.0%) |
766,800
|
765,600
|
776,000
|
4
|
0 |
| 2025/08/08 | 768,800 | +0 (+0.0%) |
766,800
|
765,600
|
776,000
|
4
|
0 |
| 2025/08/07 | 768,800 | +0 (+0.0%) |
766,800
|
765,600
|
776,000
|
4
|
0 |
| 2025/08/06 | 768,800 | +0 (+0.0%) |
766,800
|
765,600
|
776,000
|
4
|
0 |
| 2025/08/05 | 768,800 | +0 (+0.0%) |
766,800
|
765,600
|
776,000
|
4
|
0 |
| 2025/08/04 | 768,800 | +0 (+0.0%) |
766,800
|
765,600
|
776,000
|
4
|
0 |
| 2025/08/03 | 768,800 | +0 (+0.0%) |
766,800
|
765,600
|
776,000
|
4
|
0 |
| 2025/08/02 | 768,800 | +0 (+0.0%) |
766,800
|
765,600
|
776,000
|
4
|
0 |
| 2025/08/01 | 768,800 | +0 (+0.0%) |
766,800
|
765,600
|
776,000
|
4
|
0 |
| 2025/07/31 | 768,800 | +0 (+0.0%) |
766,800
|
765,600
|
776,000
|
4
|
0 |
| 2025/07/30 | 768,800 | +0 (+0.0%) |
766,800
|
765,600
|
776,000
|
4
|
0 |
| 2025/07/29 | 768,800 | +0 (+0.0%) |
766,800
|
765,600
|
776,000
|
4
|
0 |
| 2025/07/28 | 768,800 | +0 (+0.0%) |
766,800
|
765,600
|
776,000
|
4
|
0 |
| 2025/07/27 | 768,800 | +0 (+0.0%) |
766,800
|
765,600
|
776,000
|
4
|
0 |
| 2025/07/26 | 768,800 | +0 (+0.0%) |
766,800
|
765,600
|
776,000
|
4
|
0 |
| 2025/07/25 | 768,800 | +0 (+0.0%) |
766,800
|
765,600
|
776,000
|
4
|
0 |
| 2025/07/24 | 768,800 | +0 (+0.0%) |
766,800
|
765,600
|
776,000
|
4
|
0 |
| 2025/07/23 | 768,800 | +15,300 (+2.03%) |
766,800
|
765,600
|
776,000
|
4
|
0 |
| 2025/07/22 | 753,500 | +0 (+0.0%) |
751,500
|
735,000
|
776,000
|
4
|
0 |
| 2025/07/21 | 753,500 | +0 (+0.0%) |
751,500
|
735,000
|
776,000
|
4
|
0 |
| 2025/07/20 | 753,500 | -10,800 (-1.41%) |
751,500
|
735,000
|
776,000
|
4
|
0 |
| 2025/07/19 | 764,300 | +0 (+0.0%) |
762,300
|
756,600
|
776,000
|
4
|
0 |
| 2025/07/18 | 764,300 | --- |
762,300
|
756,600
|
776,000
|
4
|
0 |
| 2025/07/16 | 764,300 | +0 (+0.0%) |
762,300
|
756,600
|
776,000
|
4
|
0 |
| 2025/07/15 | 764,300 | +0 (+0.0%) |
762,300
|
756,600
|
776,000
|
4
|
0 |
| 2025/07/14 | 764,300 | +0 (+0.0%) |
762,300
|
756,600
|
776,000
|
4
|
N/A |
| 2025/07/13 | 764,300 | +0 (+0.0%) |
762,300
|
756,600
|
776,000
|
4
|
0 |
| 2025/07/12 | 764,300 | +0 (+0.0%) |
762,300
|
756,600
|
776,000
|
4
|
0 |
| 2025/07/11 | 764,300 | +0 (+0.0%) |
762,300
|
756,600
|
776,000
|
4
|
0 |
| 2025/07/10 | 764,300 | +0 (+0.0%) |
762,300
|
756,600
|
776,000
|
4
|
0 |
| 2025/07/09 | 764,300 | +0 (+0.0%) |
762,300
|
756,600
|
776,000
|
4
|
0 |
| 2025/07/08 | 764,300 | +0 (+0.0%) |
762,300
|
756,600
|
776,000
|
4
|
0 |
| 2025/07/07 | 764,300 | +0 (+0.0%) |
762,300
|
756,600
|
776,000
|
4
|
0 |
| 2025/07/06 | 764,300 | +0 (+0.0%) |
762,300
|
756,600
|
776,000
|
4
|
0 |
| 2025/07/05 | 764,300 | +0 (+0.0%) |
762,300
|
756,600
|
776,000
|
4
|
0 |
| 2025/07/04 | 764,300 | +0 (+0.0%) |
762,300
|
756,600
|
776,000
|
4
|
0 |
| 2025/07/03 | 764,300 | +0 (+0.0%) |
762,300
|
756,600
|
776,000
|
4
|
0 |
| 2025/07/02 | 764,300 | +0 (+0.0%) |
762,300
|
756,600
|
776,000
|
4
|
0 |
| 2025/07/01 | 764,300 | +7,700 (+1.02%) |
762,300
|
756,600
|
776,000
|
4
|
0 |
| 2025/06/30 | 756,600 | +0 (+0.0%) |
756,600
|
756,600
|
756,600
|
2
|
0 |
| 2025/06/29 | 756,600 | +0 (+0.0%) |
756,600
|
756,600
|
756,600
|
2
|
0 |
| 2025/06/28 | 756,600 | +0 (+0.0%) |
756,600
|
756,600
|
756,600
|
2
|
0 |
| 2025/06/27 | 756,600 | +0 (+0.0%) |
756,600
|
756,600
|
756,600
|
2
|
0 |
| 2025/06/26 | 756,600 | +0 (+0.0%) |
756,600
|
756,600
|
756,600
|
2
|
0 |
| 2025/06/25 | 756,600 | +0 (+0.0%) |
756,600
|
756,600
|
756,600
|
2
|
0 |
| 2025/06/24 | 756,600 | +0 (+0.0%) |
756,600
|
756,600
|
756,600
|
2
|
0 |
| 2025/06/23 | 756,600 | +4,300 (+0.57%) |
756,600
|
756,600
|
756,600
|
2
|
0 |
| 2025/06/22 | 752,300 | +0 (+0.0%) |
752,300
|
748,000
|
756,600
|
4
|
0 |
| 2025/06/21 | 752,300 | +0 (+0.0%) |
752,300
|
748,000
|
756,600
|
4
|
0 |
| 2025/06/20 | 752,300 | +0 (+0.0%) |
752,300
|
748,000
|
756,600
|
4
|
1以上 |
| 2025/06/19 | 752,300 | -15,750 (-2.05%) |
752,300
|
748,000
|
756,600
|
4
|
0 |
| 2025/06/18 | 768,050 | +0 (+0.0%) |
768,050
|
748,000
|
788,100
|
4
|
0 |
| 2025/06/17 | 768,050 | +47,384 (+6.58%) |
768,050
|
748,000
|
788,100
|
4
|
0 |
| 2025/06/16 | 720,666 | +0 (+0.0%) |
748,000
|
625,900
|
788,100
|
6
|
0 |
| 2025/06/15 | 720,666 | +0 (+0.0%) |
748,000
|
625,900
|
788,100
|
6
|
0 |
| 2025/06/14 | 720,666 | +0 (+0.0%) |
748,000
|
625,900
|
788,100
|
6
|
1以上 |
| 2025/06/13 | 720,666 | +0 (+0.0%) |
748,000
|
625,900
|
788,100
|
6
|
0 |
| 2025/06/12 | 720,666 | +0 (+0.0%) |
748,000
|
625,900
|
788,100
|
6
|
0 |
| 2025/06/11 | 720,666 | +0 (+0.0%) |
748,000
|
625,900
|
788,100
|
6
|
0 |
| 2025/06/10 | 720,666 | +0 (+0.0%) |
748,000
|
625,900
|
788,100
|
6
|
0 |
| 2025/06/09 | 720,666 | +0 (+0.0%) |
748,000
|
625,900
|
788,100
|
6
|
0 |
| 2025/06/08 | 720,666 | +0 (+0.0%) |
748,000
|
625,900
|
788,100
|
6
|
0 |
| 2025/06/07 | 720,666 | +7,500 (+1.05%) |
748,000
|
625,900
|
788,100
|
6
|
0 |
| 2025/06/06 | 713,166 | +0 (+0.0%) |
748,000
|
625,900
|
765,600
|
6
|
0 |
| 2025/06/05 | 713,166 | +0 (+0.0%) |
748,000
|
625,900
|
765,600
|
6
|
0 |
| 2025/06/04 | 713,166 | +0 (+0.0%) |
748,000
|
625,900
|
765,600
|
6
|
0 |
| 2025/06/03 | 713,166 | +0 (+0.0%) |
748,000
|
625,900
|
765,600
|
6
|
0 |
| 2025/06/02 | 713,166 | +0 (+0.0%) |
748,000
|
625,900
|
765,600
|
6
|
0 |
| 2025/06/01 | 713,166 | +0 (+0.0%) |
748,000
|
625,900
|
765,600
|
6
|
0 |
| 2025/05/31 | 713,166 | +0 (+0.0%) |
748,000
|
625,900
|
765,600
|
6
|
0 |
| 2025/05/30 | 713,166 | +0 (+0.0%) |
748,000
|
625,900
|
765,600
|
6
|
0 |
| 2025/05/29 | 713,166 | +0 (+0.0%) |
748,000
|
625,900
|
765,600
|
6
|
0 |
| 2025/05/28 | 713,166 | +0 (+0.0%) |
748,000
|
625,900
|
765,600
|
6
|
0 |
| 2025/05/27 | 713,166 | +0 (+0.0%) |
748,000
|
625,900
|
765,600
|
6
|
0 |
| 2025/05/26 | 713,166 | +0 (+0.0%) |
748,000
|
625,900
|
765,600
|
6
|
0 |
| 2025/05/25 | 713,166 | +0 (+0.0%) |
748,000
|
625,900
|
765,600
|
6
|
0 |
| 2025/05/24 | 713,166 | +0 (+0.0%) |
748,000
|
625,900
|
765,600
|
6
|
0 |
| 2025/05/23 | 713,166 | +0 (+0.0%) |
748,000
|
625,900
|
765,600
|
6
|
0 |
| 2025/05/22 | 713,166 | +0 (+0.0%) |
748,000
|
625,900
|
765,600
|
6
|
0 |
| 2025/05/21 | 713,166 | -3,667 (-0.51%) |
748,000
|
625,900
|
765,600
|
6
|
0 |
| 2025/05/20 | 716,833 | +0 (+0.0%) |
748,000
|
636,900
|
765,600
|
6
|
0 |
| 2025/05/19 | 716,833 | +0 (+0.0%) |
748,000
|
636,900
|
765,600
|
6
|
0 |
| 2025/05/18 | 716,833 | +0 (+0.0%) |
748,000
|
636,900
|
765,600
|
6
|
0 |
| 2025/05/17 | 716,833 | +0 (+0.0%) |
748,000
|
636,900
|
765,600
|
6
|
0 |
| 2025/05/16 | 716,833 | +0 (+0.0%) |
748,000
|
636,900
|
765,600
|
6
|
0 |
| 2025/05/15 | 716,833 | +0 (+0.0%) |
748,000
|
636,900
|
765,600
|
6
|
0 |
| 2025/05/14 | 716,833 | +0 (+0.0%) |
748,000
|
636,900
|
765,600
|
6
|
0 |
| 2025/05/13 | 716,833 | +0 (+0.0%) |
748,000
|
636,900
|
765,600
|
6
|
0 |
| 2025/05/12 | 716,833 | +0 (+0.0%) |
748,000
|
636,900
|
765,600
|
6
|
0 |
| 2025/05/11 | 716,833 | +0 (+0.0%) |
748,000
|
636,900
|
765,600
|
6
|
0 |
| 2025/05/10 | 716,833 | +0 (+0.0%) |
748,000
|
636,900
|
765,600
|
6
|
0 |
| 2025/05/09 | 716,833 | +0 (+0.0%) |
748,000
|
636,900
|
765,600
|
6
|
0 |
| 2025/05/08 | 716,833 | +0 (+0.0%) |
748,000
|
636,900
|
765,600
|
6
|
0 |
| 2025/05/07 | 716,833 | +0 (+0.0%) |
748,000
|
636,900
|
765,600
|
6
|
0 |
| 2025/05/06 | 716,833 | +0 (+0.0%) |
748,000
|
636,900
|
765,600
|
6
|
0 |
| 2025/05/05 | 716,833 | +0 (+0.0%) |
748,000
|
636,900
|
765,600
|
6
|
0 |
| 2025/05/04 | 716,833 | +0 (+0.0%) |
748,000
|
636,900
|
765,600
|
6
|
0 |
| 2025/05/03 | 716,833 | +0 (+0.0%) |
748,000
|
636,900
|
765,600
|
6
|
0 |
| 2025/05/02 | 716,833 | +0 (+0.0%) |
748,000
|
636,900
|
765,600
|
6
|
0 |
| 2025/05/01 | 716,833 | -7,333 (-1.01%) |
748,000
|
636,900
|
765,600
|
6
|
0 |
| 2025/04/30 | 724,166 | +0 (+0.0%) |
748,000
|
658,900
|
765,600
|
6
|
0 |
| 2025/04/29 | 724,166 | +0 (+0.0%) |
748,000
|
658,900
|
765,600
|
6
|
0 |
| 2025/04/28 | 724,166 | +0 (+0.0%) |
748,000
|
658,900
|
765,600
|
6
|
0 |
| 2025/04/27 | 724,166 | +0 (+0.0%) |
748,000
|
658,900
|
765,600
|
6
|
0 |
| 2025/04/26 | 724,166 | +0 (+0.0%) |
748,000
|
658,900
|
765,600
|
6
|
0 |
| 2025/04/25 | 724,166 | +0 (+0.0%) |
748,000
|
658,900
|
765,600
|
6
|
0 |
| 2025/04/24 | 724,166 | +0 (+0.0%) |
748,000
|
658,900
|
765,600
|
6
|
0 |
| 2025/04/23 | 724,166 | +0 (+0.0%) |
748,000
|
658,900
|
765,600
|
6
|
0 |
| 2025/04/22 | 724,166 | +0 (+0.0%) |
748,000
|
658,900
|
765,600
|
6
|
0 |
| 2025/04/21 | 724,166 | +0 (+0.0%) |
748,000
|
658,900
|
765,600
|
6
|
0 |
| 2025/04/20 | 724,166 | +0 (+0.0%) |
748,000
|
658,900
|
765,600
|
6
|
0 |
| 2025/04/19 | 724,166 | +0 (+0.0%) |
748,000
|
658,900
|
765,600
|
6
|
0 |
| 2025/04/18 | 724,166 | +17,809 (+2.52%) |
748,000
|
658,900
|
765,600
|
6
|
0 |
| 2025/04/17 | 706,357 | +0 (+0.0%) |
748,000
|
599,500
|
765,600
|
7
|
0 |
| 2025/04/16 | 706,357 | +0 (+0.0%) |
748,000
|
599,500
|
765,600
|
7
|
0 |
| 2025/04/15 | 706,357 | +0 (+0.0%) |
748,000
|
599,500
|
765,600
|
7
|
1以上 |
| 2025/04/14 | 706,357 | +0 (+0.0%) |
748,000
|
599,500
|
765,600
|
7
|
0 |
| 2025/04/13 | 706,357 | +0 (+0.0%) |
748,000
|
599,500
|
765,600
|
7
|
0 |
| 2025/04/12 | 706,357 | +0 (+0.0%) |
748,000
|
599,500
|
765,600
|
7
|
0 |
| 2025/04/11 | 706,357 | +0 (+0.0%) |
748,000
|
599,500
|
765,600
|
7
|
0 |
| 2025/04/10 | 706,357 | +0 (+0.0%) |
748,000
|
599,500
|
765,600
|
7
|
0 |
| 2025/04/09 | 706,357 | +16,657 (+2.42%) |
748,000
|
599,500
|
765,600
|
7
|
0 |
| 2025/04/08 | 689,700 | +0 (+0.0%) |
658,900
|
599,500
|
765,600
|
5
|
0 |
| 2025/04/07 | 689,700 | +0 (+0.0%) |
658,900
|
599,500
|
765,600
|
5
|
0 |
| 2025/04/06 | 689,700 | +0 (+0.0%) |
658,900
|
599,500
|
765,600
|
5
|
0 |
| 2025/04/05 | 689,700 | +0 (+0.0%) |
658,900
|
599,500
|
765,600
|
5
|
0 |
| 2025/04/04 | 689,700 | +0 (+0.0%) |
658,900
|
599,500
|
765,600
|
5
|
0 |
| 2025/04/03 | 689,700 | +0 (+0.0%) |
658,900
|
599,500
|
765,600
|
5
|
0 |
| 2025/04/02 | 689,700 | +0 (+0.0%) |
658,900
|
599,500
|
765,600
|
5
|
0 |
| 2025/04/01 | 689,700 | +0 (+0.0%) |
658,900
|
599,500
|
765,600
|
5
|
0 |
| 2025/03/31 | 689,700 | +0 (+0.0%) |
658,900
|
599,500
|
765,600
|
5
|
0 |
| 2025/03/30 | 689,700 | +0 (+0.0%) |
658,900
|
599,500
|
765,600
|
5
|
0 |
| 2025/03/29 | 689,700 | +0 (+0.0%) |
658,900
|
599,500
|
765,600
|
5
|
0 |
| 2025/03/28 | 689,700 | +0 (+0.0%) |
658,900
|
599,500
|
765,600
|
5
|
0 |
| 2025/03/27 | 689,700 | +0 (+0.0%) |
658,900
|
599,500
|
765,600
|
5
|
0 |
| 2025/03/26 | 689,700 | +0 (+0.0%) |
658,900
|
599,500
|
765,600
|
5
|
0 |
| 2025/03/25 | 689,700 | +8,160 (+1.2%) |
658,900
|
599,500
|
765,600
|
5
|
0 |
| 2025/03/24 | 681,540 | +0 (+0.0%) |
658,900
|
599,500
|
745,200
|
5
|
0 |
| 2025/03/23 | 681,540 | +0 (+0.0%) |
658,900
|
599,500
|
745,200
|
5
|
0 |
| 2025/03/22 | 681,540 | +0 (+0.0%) |
658,900
|
599,500
|
745,200
|
5
|
0 |
| 2025/03/21 | 681,540 | +0 (+0.0%) |
658,900
|
599,500
|
745,200
|
5
|
0 |
| 2025/03/20 | 681,540 | +0 (+0.0%) |
658,900
|
599,500
|
745,200
|
5
|
0 |
| 2025/03/19 | 681,540 | +0 (+0.0%) |
658,900
|
599,500
|
745,200
|
5
|
0 |
| 2025/03/18 | 681,540 | +0 (+0.0%) |
658,900
|
599,500
|
745,200
|
5
|
0 |
| 2025/03/17 | 681,540 | +0 (+0.0%) |
658,900
|
599,500
|
745,200
|
5
|
0 |
| 2025/03/16 | 681,540 | +0 (+0.0%) |
658,900
|
599,500
|
745,200
|
5
|
0 |
| 2025/03/15 | 681,540 | +0 (+0.0%) |
658,900
|
599,500
|
745,200
|
5
|
0 |
| 2025/03/14 | 681,540 | +0 (+0.0%) |
658,900
|
599,500
|
745,200
|
5
|
0 |
| 2025/03/13 | 681,540 | +0 (+0.0%) |
658,900
|
599,500
|
745,200
|
5
|
0 |
| 2025/03/12 | 681,540 | +0 (+0.0%) |
658,900
|
599,500
|
745,200
|
5
|
0 |
| 2025/03/11 | 681,540 | +0 (+0.0%) |
658,900
|
599,500
|
745,200
|
5
|
0 |
| 2025/03/10 | 681,540 | +0 (+0.0%) |
658,900
|
599,500
|
745,200
|
5
|
0 |
| 2025/03/09 | 681,540 | +0 (+0.0%) |
658,900
|
599,500
|
745,200
|
5
|
0 |
| 2025/03/08 | 681,540 | +0 (+0.0%) |
658,900
|
599,500
|
745,200
|
5
|
0 |
| 2025/03/07 | 681,540 | +0 (+0.0%) |
658,900
|
599,500
|
745,200
|
5
|
0 |
| 2025/03/06 | 681,540 | +0 (+0.0%) |
658,900
|
599,500
|
745,200
|
5
|
0 |
| 2025/03/05 | 681,540 | +0 (+0.0%) |
658,900
|
599,500
|
745,200
|
5
|
0 |
| 2025/03/04 | 681,540 | +0 (+0.0%) |
658,900
|
599,500
|
745,200
|
5
|
0 |
| 2025/03/03 | 681,540 | +15,915 (+2.39%) |
658,900
|
599,500
|
745,200
|
5
|
0 |
| 2025/03/02 | 665,625 | -5,100 (-0.76%) |
658,900
|
599,500
|
745,200
|
4
|
0 |
| 2025/03/01 | 670,725 | +0 (+0.0%) |
658,900
|
599,500
|
765,600
|
4
|
0 |
| 2025/02/28 | 670,725 | +0 (+0.0%) |
658,900
|
599,500
|
765,600
|
4
|
0 |
| 2025/02/27 | 670,725 | +0 (+0.0%) |
658,900
|
599,500
|
765,600
|
4
|
0 |
| 2025/02/26 | 670,725 | -56,425 (-7.76%) |
658,900
|
599,500
|
765,600
|
4
|
0 |
| 2025/02/25 | 727,150 | +0 (+0.0%) |
712,250
|
599,500
|
840,000
|
6
|
0 |
| 2025/02/24 | 727,150 | +0 (+0.0%) |
712,250
|
599,500
|
840,000
|
6
|
0 |
| 2025/02/23 | 727,150 | +0 (+0.0%) |
712,250
|
599,500
|
840,000
|
6
|
1以上 |
| 2025/02/22 | 727,150 | +0 (+0.0%) |
712,250
|
599,500
|
840,000
|
6
|
0 |
| 2025/02/21 | 727,150 | +0 (+0.0%) |
712,250
|
599,500
|
840,000
|
6
|
0 |
| 2025/02/20 | 727,150 | +0 (+0.0%) |
712,250
|
599,500
|
840,000
|
6
|
0 |
| 2025/02/19 | 727,150 | +0 (+0.0%) |
712,250
|
599,500
|
840,000
|
6
|
0 |
| 2025/02/18 | 727,150 | +0 (+0.0%) |
712,250
|
599,500
|
840,000
|
6
|
0 |
| 2025/02/17 | 727,150 | +0 (+0.0%) |
712,250
|
599,500
|
840,000
|
6
|
0 |
| 2025/02/16 | 727,150 | +0 (+0.0%) |
712,250
|
599,500
|
840,000
|
6
|
0 |
| 2025/02/15 | 727,150 | +0 (+0.0%) |
712,250
|
599,500
|
840,000
|
6
|
0 |
| 2025/02/14 | 727,150 | +0 (+0.0%) |
712,250
|
599,500
|
840,000
|
6
|
0 |
| 2025/02/13 | 727,150 | +0 (+0.0%) |
712,250
|
599,500
|
840,000
|
6
|
0 |
| 2025/02/12 | 727,150 | +56,425 (+8.41%) |
712,250
|
599,500
|
840,000
|
6
|
0 |
| 2025/02/11 | 670,725 | +0 (+0.0%) |
658,900
|
599,500
|
765,600
|
4
|
0 |
| 2025/02/10 | 670,725 | +0 (+0.0%) |
658,900
|
599,500
|
765,600
|
4
|
0 |
| 2025/02/09 | 670,725 | +0 (+0.0%) |
658,900
|
599,500
|
765,600
|
4
|
0 |
| 2025/02/08 | 670,725 | +0 (+0.0%) |
658,900
|
599,500
|
765,600
|
4
|
0 |
| 2025/02/07 | 670,725 | +0 (+0.0%) |
658,900
|
599,500
|
765,600
|
4
|
0 |
| 2025/02/06 | 670,725 | +0 (+0.0%) |
658,900
|
599,500
|
765,600
|
4
|
0 |
| 2025/02/05 | 670,725 | +0 (+0.0%) |
658,900
|
599,500
|
765,600
|
4
|
0 |
| 2025/02/04 | 670,725 | +0 (+0.0%) |
658,900
|
599,500
|
765,600
|
4
|
0 |
| 2025/02/03 | 670,725 | +0 (+0.0%) |
658,900
|
599,500
|
765,600
|
4
|
0 |
| 2025/02/02 | 670,725 | +0 (+0.0%) |
658,900
|
599,500
|
765,600
|
4
|
0 |
| 2025/02/01 | 670,725 | +0 (+0.0%) |
658,900
|
599,500
|
765,600
|
4
|
0 |
| 2025/01/31 | 670,725 | +0 (+0.0%) |
658,900
|
599,500
|
765,600
|
4
|
0 |
| 2025/01/30 | 670,725 | +0 (+0.0%) |
658,900
|
599,500
|
765,600
|
4
|
0 |
| 2025/01/29 | 670,725 | +0 (+0.0%) |
658,900
|
599,500
|
765,600
|
4
|
0 |
| 2025/01/28 | 670,725 | +0 (+0.0%) |
658,900
|
599,500
|
765,600
|
4
|
0 |
| 2025/01/27 | 670,725 | +0 (+0.0%) |
658,900
|
599,500
|
765,600
|
4
|
0 |
| 2025/01/26 | 670,725 | +0 (+0.0%) |
658,900
|
599,500
|
765,600
|
4
|
0 |
| 2025/01/25 | 670,725 | +0 (+0.0%) |
658,900
|
599,500
|
765,600
|
4
|
0 |
| 2025/01/24 | 670,725 | +0 (+0.0%) |
658,900
|
599,500
|
765,600
|
4
|
0 |
| 2025/01/23 | 670,725 | +0 (+0.0%) |
658,900
|
599,500
|
765,600
|
4
|
0 |
| 2025/01/22 | 670,725 | +0 (+0.0%) |
658,900
|
599,500
|
765,600
|
4
|
0 |
| 2025/01/21 | 670,725 | +0 (+0.0%) |
658,900
|
599,500
|
765,600
|
4
|
0 |
| 2025/01/20 | 670,725 | +0 (+0.0%) |
658,900
|
599,500
|
765,600
|
4
|
0 |
| 2025/01/19 | 670,725 | +0 (+0.0%) |
658,900
|
599,500
|
765,600
|
4
|
0 |
| 2025/01/18 | 670,725 | +0 (+0.0%) |
658,900
|
599,500
|
765,600
|
4
|
0 |
| 2025/01/17 | 670,725 | +0 (+0.0%) |
658,900
|
599,500
|
765,600
|
4
|
0 |
| 2025/01/16 | 670,725 | +0 (+0.0%) |
658,900
|
599,500
|
765,600
|
4
|
0 |
| 2025/01/15 | 670,725 | -11,825 (-1.73%) |
658,900
|
599,500
|
765,600
|
4
|
0 |
| 2025/01/14 | 682,550 | +0 (+0.0%) |
682,550
|
599,500
|
765,600
|
2
|
0 |
| 2025/01/13 | 682,550 | +0 (+0.0%) |
682,550
|
599,500
|
765,600
|
2
|
0 |
| 2025/01/12 | 682,550 | -73,475 (-9.72%) |
682,550
|
599,500
|
765,600
|
2
|
0 |
| 2025/01/11 | 756,025 | +0 (+0.0%) |
797,550
|
599,500
|
829,500
|
4
|
0 |
| 2025/01/10 | 756,025 | +0 (+0.0%) |
797,550
|
599,500
|
829,500
|
4
|
0 |
| 2025/01/09 | 756,025 | +0 (+0.0%) |
797,550
|
599,500
|
829,500
|
4
|
1以上 |
| 2025/01/08 | 756,025 | +0 (+0.0%) |
797,550
|
599,500
|
829,500
|
4
|
0 |
| 2025/01/07 | 756,025 | +0 (+0.0%) |
797,550
|
599,500
|
829,500
|
4
|
0 |
| 2025/01/06 | 756,025 | +0 (+0.0%) |
797,550
|
599,500
|
829,500
|
4
|
0 |
| 2025/01/05 | 756,025 | +73,475 (+10.76%) |
797,550
|
599,500
|
829,500
|
4
|
0 |
| 2025/01/04 | 682,550 | +0 (+0.0%) |
682,550
|
599,500
|
765,600
|
2
|
0 |
| 2025/01/03 | 682,550 | +0 (+0.0%) |
682,550
|
599,500
|
765,600
|
2
|
0 |
| 2025/01/02 | 682,550 | +0 (+0.0%) |
682,550
|
599,500
|
765,600
|
2
|
0 |
| 2025/01/01 | 682,550 | +0 (+0.0%) |
682,550
|
599,500
|
765,600
|
2
|
0 |