日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
N/A |
2024/05/11 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
N/A |
2024/05/10 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
N/A |
2024/05/09 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
2024/05/08 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
2024/05/07 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
2024/05/06 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
2024/05/05 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
2024/05/04 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
2024/05/03 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
2024/05/02 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
2024/05/01 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
2024/04/30 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
2024/04/29 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
2024/04/28 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
2024/04/27 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
2024/04/26 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
2024/04/25 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
2024/04/24 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
2024/04/23 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
2024/04/22 | 720,309 | -4,576 (-0.63%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
2024/04/21 | 724,885 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
7
|
0 |
2024/04/20 | 724,885 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
7
|
0 |
2024/04/19 | 724,885 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
7
|
0 |
2024/04/18 | 724,885 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
7
|
0 |
2024/04/17 | 724,885 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
7
|
0 |
2024/04/16 | 724,885 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
7
|
0 |
2024/04/15 | 724,885 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
7
|
0 |
2024/04/14 | 724,885 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
7
|
0 |
2024/04/13 | 724,885 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
7
|
0 |
2024/04/12 | 724,885 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
7
|
0 |
2024/04/11 | 724,885 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
7
|
0 |
2024/04/10 | 724,885 | +3,160 (+0.44%) |
699,600
|
688,000
|
768,000
|
7
|
0 |
2024/04/09 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
2024/04/08 | 721,725 | -4,817 (-0.66%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
2024/04/07 | 726,542 | +0 (+0.0%) |
699,600
|
695,000
|
768,000
|
7
|
1以上 |
2024/04/06 | 726,542 | +0 (+0.0%) |
699,600
|
695,000
|
768,000
|
7
|
0 |
2024/04/05 | 726,542 | +4,817 (+0.67%) |
699,600
|
695,000
|
768,000
|
7
|
0 |
2024/04/04 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
2024/04/03 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
2024/04/02 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
1以上 |
2024/04/01 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
2024/03/31 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
2024/03/30 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
2024/03/29 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
2024/03/28 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
2024/03/27 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
2024/03/26 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
2024/03/25 | 721,725 | +4,414 (+0.62%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
2024/03/24 | 717,311 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
9
|
0 |
2024/03/23 | 717,311 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
9
|
0 |
2024/03/22 | 717,311 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
9
|
1以上 |
2024/03/21 | 717,311 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
9
|
0 |
2024/03/20 | 717,311 | -4,414 (-0.61%) |
699,600
|
682,000
|
768,000
|
9
|
0 |
2024/03/19 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
2024/03/18 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
2024/03/17 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
2024/03/16 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
2024/03/15 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
2024/03/14 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
2024/03/13 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
2024/03/12 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
2024/03/11 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
2024/03/10 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
2024/03/09 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
2024/03/08 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
2024/03/07 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
2024/03/06 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
2024/03/05 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
2024/03/04 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
2024/03/03 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
2024/03/02 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
2024/03/01 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
2024/02/29 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
2024/02/28 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
2024/02/27 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
2024/02/26 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
2024/02/25 | 721,725 | +6,185 (+0.86%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
2024/02/24 | 715,540 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
10
|
0 |
2024/02/23 | 715,540 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
10
|
0 |
2024/02/22 | 715,540 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
10
|
1以上 |
2024/02/21 | 715,540 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
10
|
0 |
2024/02/20 | 715,540 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
10
|
0 |
2024/02/19 | 715,540 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
10
|
0 |
2024/02/18 | 715,540 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
10
|
0 |
2024/02/17 | 715,540 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
10
|
0 |
2024/02/16 | 715,540 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
10
|
0 |
2024/02/15 | 715,540 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
10
|
0 |
2024/02/14 | 715,540 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
10
|
0 |
2024/02/13 | 715,540 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
10
|
0 |
2024/02/12 | 715,540 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
10
|
0 |
2024/02/11 | 715,540 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
10
|
0 |
2024/02/10 | 715,540 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
10
|
0 |
2024/02/09 | 715,540 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
10
|
0 |
2024/02/08 | 715,540 | -3,726 (-0.52%) |
699,600
|
682,000
|
768,000
|
10
|
0 |
2024/02/07 | 719,266 | +4,841 (+0.68%) |
699,600
|
688,000
|
768,000
|
9
|
0 |
2024/02/06 | 714,425 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
2024/02/05 | 714,425 | -4,841 (-0.67%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
2024/02/04 | 719,266 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
9
|
0 |
2024/02/03 | 719,266 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
9
|
0 |
2024/02/02 | 719,266 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
9
|
0 |
2024/02/01 | 719,266 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
9
|
0 |
2024/01/31 | 719,266 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
9
|
0 |
2024/01/30 | 719,266 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
9
|
0 |
2024/01/29 | 719,266 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
9
|
0 |
2024/01/28 | 719,266 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
9
|
0 |
2024/01/27 | 719,266 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
9
|
0 |
2024/01/26 | 719,266 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
9
|
0 |
2024/01/25 | 719,266 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
9
|
0 |
2024/01/24 | 719,266 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
9
|
0 |
2024/01/23 | 719,266 | -1,111 (-0.15%) |
699,600
|
688,000
|
768,000
|
9
|
0 |
2024/01/22 | 720,377 | -1,111 (-0.15%) |
699,600
|
688,000
|
768,000
|
9
|
0 |
2024/01/21 | 721,488 | -4,187 (-0.58%) |
699,600
|
688,000
|
776,000
|
9
|
0 |
2024/01/20 | 725,675 | +0 (+0.0%) |
699,600
|
695,000
|
776,000
|
8
|
0 |
2024/01/19 | 725,675 | +0 (+0.0%) |
699,600
|
695,000
|
776,000
|
8
|
0 |
2024/01/18 | 725,675 | +0 (+0.0%) |
699,600
|
695,000
|
776,000
|
8
|
0 |
2024/01/17 | 725,675 | +0 (+0.0%) |
699,600
|
695,000
|
776,000
|
8
|
0 |
2024/01/16 | 725,675 | +6,047 (+0.84%) |
699,600
|
695,000
|
776,000
|
8
|
0 |
2024/01/15 | 719,628 | +0 (+0.0%) |
699,600
|
695,000
|
776,000
|
7
|
0 |
2024/01/14 | 719,628 | +0 (+0.0%) |
699,600
|
695,000
|
776,000
|
7
|
0 |
2024/01/13 | 719,628 | +0 (+0.0%) |
699,600
|
695,000
|
776,000
|
7
|
0 |
2024/01/12 | 719,628 | +0 (+0.0%) |
699,600
|
695,000
|
776,000
|
7
|
0 |
2024/01/11 | 719,628 | +0 (+0.0%) |
699,600
|
695,000
|
776,000
|
7
|
0 |
2024/01/10 | 719,628 | +0 (+0.0%) |
699,600
|
695,000
|
776,000
|
7
|
0 |
2024/01/09 | 719,628 | +0 (+0.0%) |
699,600
|
695,000
|
776,000
|
7
|
0 |
2024/01/08 | 719,628 | +0 (+0.0%) |
699,600
|
695,000
|
776,000
|
7
|
0 |
2024/01/07 | 719,628 | +0 (+0.0%) |
699,600
|
695,000
|
776,000
|
7
|
0 |
2024/01/06 | 719,628 | +0 (+0.0%) |
699,600
|
695,000
|
776,000
|
7
|
0 |
2024/01/05 | 719,628 | +0 (+0.0%) |
699,600
|
695,000
|
776,000
|
7
|
0 |
2024/01/04 | 719,628 | +0 (+0.0%) |
699,600
|
695,000
|
776,000
|
7
|
0 |
2024/01/03 | 719,628 | -6,047 (-0.83%) |
699,600
|
695,000
|
776,000
|
7
|
0 |
2024/01/02 | 725,675 | +0 (+0.0%) |
699,600
|
695,000
|
776,000
|
8
|
0 |
2024/01/01 | 725,675 | +0 (+0.0%) |
699,600
|
695,000
|
776,000
|
8
|
0 |