日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
N/A |
2024/04/27 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
N/A |
2024/04/26 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
N/A |
2024/04/25 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
2024/04/24 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
2024/04/23 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
2024/04/22 | 720,309 | -4,576 (-0.63%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
2024/04/21 | 724,885 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
7
|
0 |
2024/04/20 | 724,885 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
7
|
0 |
2024/04/19 | 724,885 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
7
|
0 |
2024/04/18 | 724,885 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
7
|
0 |
2024/04/17 | 724,885 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
7
|
0 |
2024/04/16 | 724,885 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
7
|
0 |
2024/04/15 | 724,885 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
7
|
0 |
2024/04/14 | 724,885 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
7
|
0 |
2024/04/13 | 724,885 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
7
|
0 |
2024/04/12 | 724,885 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
7
|
0 |
2024/04/11 | 724,885 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
7
|
0 |
2024/04/10 | 724,885 | +3,160 (+0.44%) |
699,600
|
688,000
|
768,000
|
7
|
0 |
2024/04/09 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
2024/04/08 | 721,725 | -4,817 (-0.66%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
2024/04/07 | 726,542 | +0 (+0.0%) |
699,600
|
695,000
|
768,000
|
7
|
1以上 |
2024/04/06 | 726,542 | +0 (+0.0%) |
699,600
|
695,000
|
768,000
|
7
|
0 |
2024/04/05 | 726,542 | +4,817 (+0.67%) |
699,600
|
695,000
|
768,000
|
7
|
0 |
2024/04/04 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
2024/04/03 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
2024/04/02 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
1以上 |
2024/04/01 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
2024/03/31 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
2024/03/30 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
2024/03/29 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |