日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 908,292 | +0 (+0.0%) |
790,800
|
699,800
|
1,760,000
|
13
|
N/A |
2024/05/10 | 908,292 | +0 (+0.0%) |
790,800
|
699,800
|
1,760,000
|
13
|
N/A |
2024/05/09 | 908,292 | +15,506 (+1.74%) |
790,800
|
699,800
|
1,760,000
|
13
|
N/A |
2024/05/08 | 892,786 | +11,136 (+1.26%) |
790,800
|
699,800
|
1,760,000
|
15
|
0 |
2024/05/07 | 881,650 | +0 (+0.0%) |
789,400
|
699,800
|
1,760,000
|
16
|
0 |
2024/05/06 | 881,650 | +0 (+0.0%) |
789,400
|
699,800
|
1,760,000
|
16
|
1以上 |
2024/05/05 | 881,650 | +0 (+0.0%) |
789,400
|
699,800
|
1,760,000
|
16
|
1以上 |
2024/05/04 | 881,650 | +0 (+0.0%) |
789,400
|
699,800
|
1,760,000
|
16
|
0 |
2024/05/03 | 881,650 | +0 (+0.0%) |
789,400
|
699,800
|
1,760,000
|
16
|
0 |
2024/05/02 | 881,650 | +0 (+0.0%) |
789,400
|
699,800
|
1,760,000
|
16
|
0 |
2024/05/01 | 881,650 | +15,962 (+1.84%) |
789,400
|
699,800
|
1,760,000
|
16
|
0 |
2024/04/30 | 865,688 | +0 (+0.0%) |
779,000
|
699,800
|
1,760,000
|
18
|
0 |
2024/04/29 | 865,688 | -9,759 (-1.11%) |
779,000
|
699,800
|
1,760,000
|
18
|
0 |
2024/04/28 | 875,447 | +0 (+0.0%) |
788,000
|
699,900
|
1,760,000
|
17
|
1以上 |
2024/04/27 | 875,447 | +0 (+0.0%) |
788,000
|
699,900
|
1,760,000
|
17
|
0 |
2024/04/26 | 875,447 | +0 (+0.0%) |
788,000
|
699,900
|
1,760,000
|
17
|
0 |
2024/04/25 | 875,447 | +0 (+0.0%) |
788,000
|
699,900
|
1,760,000
|
17
|
0 |
2024/04/24 | 875,447 | +0 (+0.0%) |
788,000
|
699,900
|
1,760,000
|
17
|
0 |
2024/04/23 | 875,447 | +55,285 (+6.74%) |
788,000
|
699,900
|
1,760,000
|
17
|
0 |
2024/04/22 | 820,162 | -85,053 (-9.4%) |
779,000
|
699,900
|
1,760,000
|
16
|
0 |
2024/04/21 | 905,215 | +0 (+0.0%) |
770,000
|
699,900
|
1,760,000
|
13
|
0 |
2024/04/20 | 905,215 | +0 (+0.0%) |
770,000
|
699,900
|
1,760,000
|
13
|
0 |
2024/04/19 | 905,215 | +0 (+0.0%) |
770,000
|
699,900
|
1,760,000
|
13
|
1以上 |
2024/04/18 | 905,215 | +0 (+0.0%) |
770,000
|
699,900
|
1,760,000
|
13
|
0 |
2024/04/17 | 905,215 | -15,435 (-1.68%) |
770,000
|
699,900
|
1,760,000
|
13
|
0 |
2024/04/16 | 920,650 | +0 (+0.0%) |
780,400
|
699,900
|
1,760,000
|
12
|
0 |
2024/04/15 | 920,650 | +0 (+0.0%) |
780,400
|
699,900
|
1,760,000
|
12
|
0 |
2024/04/14 | 920,650 | +0 (+0.0%) |
780,400
|
699,900
|
1,760,000
|
12
|
0 |
2024/04/13 | 920,650 | +0 (+0.0%) |
780,400
|
699,900
|
1,760,000
|
12
|
0 |
2024/04/12 | 920,650 | +10,204 (+1.12%) |
780,400
|
699,900
|
1,760,000
|
12
|
0 |
2024/04/11 | 910,446 | +70,796 (+8.43%) |
788,000
|
699,900
|
1,760,000
|
13
|
0 |
2024/04/10 | 839,650 | -6,331 (-0.75%) |
779,000
|
699,900
|
1,760,000
|
12
|
0 |
2024/04/09 | 845,981 | +0 (+0.0%) |
788,000
|
699,900
|
1,760,000
|
11
|
1以上 |
2024/04/08 | 845,981 | +0 (+0.0%) |
788,000
|
699,900
|
1,760,000
|
11
|
0 |
2024/04/07 | 845,981 | +10,498 (+1.26%) |
788,000
|
699,900
|
1,760,000
|
11
|
0 |
2024/04/06 | 835,483 | -833 (-0.1%) |
763,000
|
699,900
|
1,760,000
|
12
|
0 |
2024/04/05 | 836,316 | +0 (+0.0%) |
764,400
|
699,900
|
1,760,000
|
12
|
0 |
2024/04/04 | 836,316 | +8,947 (+1.08%) |
764,400
|
699,900
|
1,760,000
|
12
|
1以上 |
2024/04/03 | 827,369 | +2,612 (+0.32%) |
738,000
|
699,900
|
1,760,000
|
13
|
1以上 |
2024/04/02 | 824,757 | -8,058 (-0.97%) |
764,400
|
699,900
|
1,760,000
|
14
|
0 |
2024/04/01 | 832,815 | +3,201 (+0.39%) |
790,800
|
699,900
|
1,760,000
|
13
|
1以上 |
2024/03/31 | 829,614 | +0 (+0.0%) |
789,400
|
699,900
|
1,760,000
|
14
|
1以上 |
2024/03/30 | 829,614 | +0 (+0.0%) |
789,400
|
699,900
|
1,760,000
|
14
|
0 |
2024/03/29 | 829,614 | -2,986 (-0.36%) |
789,400
|
699,900
|
1,760,000
|
14
|
1以上 |
2024/03/28 | 832,600 | -2,883 (-0.35%) |
788,000
|
699,900
|
1,760,000
|
13
|
0 |
2024/03/27 | 835,483 | -4,317 (-0.51%) |
763,000
|
699,900
|
1,760,000
|
12
|
0 |
2024/03/26 | 839,800 | +6,550 (+0.79%) |
738,000
|
699,900
|
1,760,000
|
11
|
0 |
2024/03/25 | 833,250 | +3,481 (+0.42%) |
764,400
|
684,000
|
1,760,000
|
12
|
0 |
2024/03/24 | 829,769 | +2,269 (+0.27%) |
788,000
|
684,000
|
1,760,000
|
13
|
0 |
2024/03/23 | 827,500 | +0 (+0.0%) |
789,400
|
684,000
|
1,760,000
|
14
|
1以上 |
2024/03/22 | 827,500 | +8,207 (+1.0%) |
789,400
|
684,000
|
1,760,000
|
14
|
1以上 |
2024/03/21 | 819,293 | +10,774 (+1.33%) |
789,400
|
684,000
|
1,760,000
|
16
|
1以上 |
2024/03/20 | 808,519 | -50,078 (-5.83%) |
789,400
|
652,650
|
1,760,000
|
18
|
0 |
2024/03/19 | 858,597 | +0 (+0.0%) |
790,800
|
652,650
|
1,760,000
|
19
|
1以上 |
2024/03/18 | 858,597 | +0 (+0.0%) |
790,800
|
652,650
|
1,760,000
|
19
|
1以上 |
2024/03/17 | 858,597 | +17,867 (+2.13%) |
790,800
|
652,650
|
1,760,000
|
19
|
1以上 |
2024/03/16 | 840,730 | +0 (+0.0%) |
788,000
|
652,650
|
1,760,000
|
21
|
0 |
2024/03/15 | 840,730 | +0 (+0.0%) |
788,000
|
652,650
|
1,760,000
|
21
|
0 |
2024/03/14 | 840,730 | -2,497 (-0.3%) |
788,000
|
652,650
|
1,760,000
|
21
|
1以上 |
2024/03/13 | 843,227 | +3,487 (+0.42%) |
763,000
|
652,650
|
1,760,000
|
20
|
0 |
2024/03/12 | 839,740 | -3,023 (-0.36%) |
770,000
|
652,650
|
1,760,000
|
21
|
0 |
2024/03/11 | 842,763 | +0 (+0.0%) |
788,000
|
652,650
|
1,760,000
|
23
|
0 |
2024/03/10 | 842,763 | +0 (+0.0%) |
788,000
|
652,650
|
1,760,000
|
23
|
1以上 |
2024/03/09 | 842,763 | +41,693 (+5.2%) |
788,000
|
652,650
|
1,760,000
|
23
|
1以上 |
2024/03/08 | 801,070 | +3,282 (+0.41%) |
779,000
|
652,650
|
1,760,000
|
22
|
0 |
2024/03/07 | 797,788 | +318 (+0.04%) |
770,000
|
652,650
|
1,760,000
|
21
|
0 |
2024/03/06 | 797,470 | -3,153 (-0.39%) |
779,000
|
652,650
|
1,760,000
|
22
|
0 |
2024/03/05 | 800,623 | -1,879 (-0.23%) |
788,000
|
652,650
|
1,760,000
|
23
|
0 |
2024/03/04 | 802,502 | +0 (+0.0%) |
788,000
|
652,650
|
1,760,000
|
21
|
1以上 |
2024/03/03 | 802,502 | -1,457 (-0.18%) |
788,000
|
652,650
|
1,760,000
|
21
|
1以上 |
2024/03/02 | 803,959 | +0 (+0.0%) |
788,000
|
652,650
|
1,760,000
|
21
|
0 |
2024/03/01 | 803,959 | +0 (+0.0%) |
788,000
|
652,650
|
1,760,000
|
21
|
0 |
2024/02/29 | 803,959 | +0 (+0.0%) |
788,000
|
652,650
|
1,760,000
|
21
|
0 |
2024/02/28 | 803,959 | -798 (-0.1%) |
788,000
|
652,650
|
1,760,000
|
21
|
0 |
2024/02/27 | 804,757 | +4,100 (+0.51%) |
764,400
|
652,650
|
1,760,000
|
20
|
0 |
2024/02/26 | 800,657 | -7,790 (-0.96%) |
763,000
|
652,650
|
1,760,000
|
20
|
0 |
2024/02/25 | 808,447 | -47,578 (-5.56%) |
788,000
|
671,000
|
1,760,000
|
19
|
0 |
2024/02/24 | 856,025 | +4,097 (+0.48%) |
789,400
|
671,000
|
1,760,000
|
20
|
0 |
2024/02/23 | 851,928 | +0 (+0.0%) |
788,000
|
671,000
|
1,760,000
|
21
|
0 |
2024/02/22 | 851,928 | +0 (+0.0%) |
788,000
|
671,000
|
1,760,000
|
21
|
0 |
2024/02/21 | 851,928 | +1,048 (+0.12%) |
788,000
|
671,000
|
1,760,000
|
21
|
1以上 |
2024/02/20 | 850,880 | +5,362 (+0.63%) |
788,000
|
660,000
|
1,760,000
|
21
|
0 |
2024/02/19 | 845,518 | +0 (+0.0%) |
779,000
|
660,000
|
1,760,000
|
22
|
0 |
2024/02/18 | 845,518 | +0 (+0.0%) |
779,000
|
660,000
|
1,760,000
|
22
|
0 |
2024/02/17 | 845,518 | +42,988 (+5.36%) |
779,000
|
660,000
|
1,760,000
|
22
|
1以上 |
2024/02/16 | 802,530 | +0 (+0.0%) |
754,000
|
660,000
|
1,760,000
|
20
|
0 |
2024/02/15 | 802,530 | -3,664 (-0.45%) |
754,000
|
660,000
|
1,760,000
|
20
|
0 |
2024/02/14 | 806,194 | -456 (-0.06%) |
770,000
|
660,000
|
1,760,000
|
19
|
0 |
2024/02/13 | 806,650 | +0 (+0.0%) |
754,000
|
660,000
|
1,760,000
|
18
|
0 |
2024/02/12 | 806,650 | +4,561 (+0.57%) |
754,000
|
660,000
|
1,760,000
|
18
|
0 |
2024/02/11 | 802,089 | -4,561 (-0.57%) |
738,000
|
660,000
|
1,760,000
|
19
|
0 |
2024/02/10 | 806,650 | +0 (+0.0%) |
754,000
|
660,000
|
1,760,000
|
18
|
0 |
2024/02/09 | 806,650 | +0 (+0.0%) |
754,000
|
660,000
|
1,760,000
|
18
|
1以上 |
2024/02/08 | 806,650 | +456 (+0.06%) |
754,000
|
660,000
|
1,760,000
|
18
|
0 |
2024/02/07 | 806,194 | +0 (+0.0%) |
770,000
|
660,000
|
1,760,000
|
19
|
0 |
2024/02/06 | 806,194 | +0 (+0.0%) |
770,000
|
660,000
|
1,760,000
|
19
|
0 |
2024/02/05 | 806,194 | -4,072 (-0.5%) |
770,000
|
660,000
|
1,760,000
|
19
|
1以上 |
2024/02/04 | 810,266 | -49,986 (-5.81%) |
779,000
|
660,000
|
1,760,000
|
18
|
0 |
2024/02/03 | 860,252 | -3,053 (-0.35%) |
788,000
|
660,000
|
1,760,000
|
19
|
0 |
2024/02/02 | 863,305 | +0 (+0.0%) |
788,000
|
660,000
|
1,760,000
|
19
|
0 |
2024/02/01 | 863,305 | +0 (+0.0%) |
788,000
|
660,000
|
1,760,000
|
19
|
1以上 |
2024/01/31 | 863,305 | -4,631 (-0.53%) |
788,000
|
660,000
|
1,760,000
|
19
|
0 |
2024/01/30 | 867,936 | -11,552 (-1.31%) |
788,000
|
660,000
|
1,760,000
|
19
|
0 |
2024/01/29 | 879,488 | +0 (+0.0%) |
792,000
|
660,000
|
1,760,000
|
18
|
0 |
2024/01/28 | 879,488 | +499 (+0.06%) |
792,000
|
660,000
|
1,760,000
|
18
|
0 |
2024/01/27 | 878,989 | -5,055 (-0.57%) |
796,000
|
660,000
|
1,760,000
|
19
|
0 |
2024/01/26 | 884,044 | -6,256 (-0.7%) |
797,000
|
660,000
|
1,760,000
|
18
|
0 |
2024/01/25 | 890,300 | +0 (+0.0%) |
783,000
|
660,000
|
1,760,000
|
16
|
1以上 |
2024/01/24 | 890,300 | -26,380 (-2.88%) |
783,000
|
660,000
|
1,760,000
|
16
|
0 |
2024/01/23 | 916,680 | +0 (+0.0%) |
798,000
|
699,900
|
1,760,000
|
15
|
0 |
2024/01/22 | 916,680 | -1,866 (-0.2%) |
798,000
|
699,900
|
1,760,000
|
15
|
0 |
2024/01/21 | 918,546 | +0 (+0.0%) |
798,000
|
699,900
|
1,760,000
|
15
|
0 |
2024/01/20 | 918,546 | +0 (+0.0%) |
798,000
|
699,900
|
1,760,000
|
15
|
0 |
2024/01/19 | 918,546 | +0 (+0.0%) |
798,000
|
699,900
|
1,760,000
|
15
|
0 |
2024/01/18 | 918,546 | +0 (+0.0%) |
798,000
|
699,900
|
1,760,000
|
15
|
0 |
2024/01/17 | 918,546 | +0 (+0.0%) |
798,000
|
699,900
|
1,760,000
|
15
|
0 |
2024/01/16 | 918,546 | +0 (+0.0%) |
798,000
|
699,900
|
1,760,000
|
15
|
0 |
2024/01/15 | 918,546 | +12,409 (+1.37%) |
798,000
|
699,900
|
1,760,000
|
15
|
0 |
2024/01/14 | 906,137 | -12,409 (-1.35%) |
797,000
|
699,900
|
1,760,000
|
16
|
0 |
2024/01/13 | 918,546 | +6,992 (+0.77%) |
798,000
|
699,900
|
1,760,000
|
15
|
0 |
2024/01/12 | 911,554 | +0 (+0.0%) |
802,000
|
699,900
|
1,760,000
|
16
|
1以上 |
2024/01/11 | 911,554 | -12,770 (-1.38%) |
802,000
|
699,900
|
1,760,000
|
16
|
0 |
2024/01/10 | 924,324 | -6,800 (-0.73%) |
806,000
|
699,900
|
1,760,000
|
15
|
1以上 |
2024/01/09 | 931,124 | +23,191 (+2.55%) |
806,666
|
699,900
|
1,760,000
|
15
|
0 |
2024/01/08 | 907,933 | +0 (+0.0%) |
806,000
|
699,900
|
1,760,000
|
17
|
0 |
2024/01/07 | 907,933 | +0 (+0.0%) |
806,000
|
699,900
|
1,760,000
|
17
|
0 |
2024/01/06 | 907,933 | -8,621 (-0.94%) |
806,000
|
699,900
|
1,760,000
|
17
|
1以上 |
2024/01/05 | 916,554 | +0 (+0.0%) |
806,333
|
699,900
|
1,760,000
|
16
|
0 |
2024/01/04 | 916,554 | +0 (+0.0%) |
806,333
|
699,900
|
1,760,000
|
16
|
0 |
2024/01/03 | 916,554 | +8,621 (+0.95%) |
806,333
|
699,900
|
1,760,000
|
16
|
0 |
2024/01/02 | 907,933 | +0 (+0.0%) |
806,000
|
699,900
|
1,760,000
|
17
|
0 |
2024/01/01 | 907,933 | +0 (+0.0%) |
806,000
|
699,900
|
1,760,000
|
17
|
0 |