日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 875,447 | +0 (+0.0%) |
788,000
|
699,900
|
1,760,000
|
17
|
N/A |
2024/04/27 | 875,447 | +0 (+0.0%) |
788,000
|
699,900
|
1,760,000
|
17
|
N/A |
2024/04/26 | 875,447 | +0 (+0.0%) |
788,000
|
699,900
|
1,760,000
|
17
|
N/A |
2024/04/25 | 875,447 | +0 (+0.0%) |
788,000
|
699,900
|
1,760,000
|
17
|
0 |
2024/04/24 | 875,447 | +0 (+0.0%) |
788,000
|
699,900
|
1,760,000
|
17
|
0 |
2024/04/23 | 875,447 | +55,285 (+6.74%) |
788,000
|
699,900
|
1,760,000
|
17
|
0 |
2024/04/22 | 820,162 | -85,053 (-9.4%) |
779,000
|
699,900
|
1,760,000
|
16
|
0 |
2024/04/21 | 905,215 | +0 (+0.0%) |
770,000
|
699,900
|
1,760,000
|
13
|
0 |
2024/04/20 | 905,215 | +0 (+0.0%) |
770,000
|
699,900
|
1,760,000
|
13
|
0 |
2024/04/19 | 905,215 | +0 (+0.0%) |
770,000
|
699,900
|
1,760,000
|
13
|
1以上 |
2024/04/18 | 905,215 | +0 (+0.0%) |
770,000
|
699,900
|
1,760,000
|
13
|
0 |
2024/04/17 | 905,215 | -15,435 (-1.68%) |
770,000
|
699,900
|
1,760,000
|
13
|
0 |
2024/04/16 | 920,650 | +0 (+0.0%) |
780,400
|
699,900
|
1,760,000
|
12
|
0 |
2024/04/15 | 920,650 | +0 (+0.0%) |
780,400
|
699,900
|
1,760,000
|
12
|
0 |
2024/04/14 | 920,650 | +0 (+0.0%) |
780,400
|
699,900
|
1,760,000
|
12
|
0 |
2024/04/13 | 920,650 | +0 (+0.0%) |
780,400
|
699,900
|
1,760,000
|
12
|
0 |
2024/04/12 | 920,650 | +10,204 (+1.12%) |
780,400
|
699,900
|
1,760,000
|
12
|
0 |
2024/04/11 | 910,446 | +70,796 (+8.43%) |
788,000
|
699,900
|
1,760,000
|
13
|
0 |
2024/04/10 | 839,650 | -6,331 (-0.75%) |
779,000
|
699,900
|
1,760,000
|
12
|
0 |
2024/04/09 | 845,981 | +0 (+0.0%) |
788,000
|
699,900
|
1,760,000
|
11
|
1以上 |
2024/04/08 | 845,981 | +0 (+0.0%) |
788,000
|
699,900
|
1,760,000
|
11
|
0 |
2024/04/07 | 845,981 | +10,498 (+1.26%) |
788,000
|
699,900
|
1,760,000
|
11
|
0 |
2024/04/06 | 835,483 | -833 (-0.1%) |
763,000
|
699,900
|
1,760,000
|
12
|
0 |
2024/04/05 | 836,316 | +0 (+0.0%) |
764,400
|
699,900
|
1,760,000
|
12
|
0 |
2024/04/04 | 836,316 | +8,947 (+1.08%) |
764,400
|
699,900
|
1,760,000
|
12
|
1以上 |
2024/04/03 | 827,369 | +2,612 (+0.32%) |
738,000
|
699,900
|
1,760,000
|
13
|
1以上 |
2024/04/02 | 824,757 | -8,058 (-0.97%) |
764,400
|
699,900
|
1,760,000
|
14
|
0 |
2024/04/01 | 832,815 | +3,201 (+0.39%) |
790,800
|
699,900
|
1,760,000
|
13
|
1以上 |
2024/03/31 | 829,614 | +0 (+0.0%) |
789,400
|
699,900
|
1,760,000
|
14
|
1以上 |
2024/03/30 | 829,614 | +0 (+0.0%) |
789,400
|
699,900
|
1,760,000
|
14
|
0 |
2024/03/29 | 829,614 | -2,986 (-0.36%) |
789,400
|
699,900
|
1,760,000
|
14
|
1以上 |