| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 589,675 | +0 (+0.0%) |
592,200
|
571,000
|
608,000
|
8
|
N/A |
| 2025/12/09 | 589,675 | +0 (+0.0%) |
592,200
|
571,000
|
608,000
|
8
|
N/A |
| 2025/12/08 | 589,675 | +0 (+0.0%) |
592,200
|
571,000
|
608,000
|
8
|
N/A |
| 2025/12/07 | 589,675 | +0 (+0.0%) |
592,200
|
571,000
|
608,000
|
8
|
0 |
| 2025/12/06 | 589,675 | +0 (+0.0%) |
592,200
|
571,000
|
608,000
|
8
|
0 |
| 2025/12/05 | 589,675 | +0 (+0.0%) |
592,200
|
571,000
|
608,000
|
8
|
0 |
| 2025/12/04 | 589,675 | +0 (+0.0%) |
592,200
|
571,000
|
608,000
|
8
|
0 |
| 2025/12/03 | 589,675 | +842 (+0.14%) |
592,200
|
571,000
|
608,000
|
8
|
0 |
| 2025/12/02 | 588,833 | -542 (-0.09%) |
589,000
|
571,000
|
608,000
|
6
|
0 |
| 2025/12/01 | 589,375 | +0 (+0.0%) |
591,000
|
571,000
|
608,000
|
8
|
0 |
| 2025/11/30 | 589,375 | +0 (+0.0%) |
591,000
|
571,000
|
608,000
|
8
|
0 |
| 2025/11/29 | 589,375 | +0 (+0.0%) |
591,000
|
571,000
|
608,000
|
8
|
1以上 |
| 2025/11/28 | 589,375 | +0 (+0.0%) |
591,000
|
571,000
|
608,000
|
8
|
0 |
| 2025/11/27 | 589,375 | +0 (+0.0%) |
591,000
|
571,000
|
608,000
|
8
|
0 |
| 2025/11/26 | 589,375 | +0 (+0.0%) |
591,000
|
571,000
|
608,000
|
8
|
0 |
| 2025/11/25 | 589,375 | +0 (+0.0%) |
591,000
|
571,000
|
608,000
|
8
|
0 |
| 2025/11/24 | 589,375 | +0 (+0.0%) |
591,000
|
571,000
|
608,000
|
8
|
0 |
| 2025/11/23 | 589,375 | +0 (+0.0%) |
591,000
|
571,000
|
608,000
|
8
|
0 |
| 2025/11/22 | 589,375 | -2,625 (-0.44%) |
591,000
|
571,000
|
608,000
|
8
|
0 |
| 2025/11/21 | 592,000 | +334 (+0.06%) |
594,000
|
578,000
|
608,000
|
7
|
0 |
| 2025/11/20 | 591,666 | +0 (+0.0%) |
591,000
|
578,000
|
608,000
|
6
|
0 |
| 2025/11/19 | 591,666 | -134 (-0.02%) |
591,000
|
578,000
|
608,000
|
6
|
0 |
| 2025/11/18 | 591,800 | -1,250 (-0.21%) |
592,200
|
578,000
|
608,000
|
8
|
0 |
| 2025/11/17 | 593,050 | +0 (+0.0%) |
592,200
|
578,000
|
618,000
|
8
|
0 |
| 2025/11/16 | 593,050 | +0 (+0.0%) |
592,200
|
578,000
|
618,000
|
8
|
1以上 |
| 2025/11/15 | 593,050 | +0 (+0.0%) |
592,200
|
578,000
|
618,000
|
8
|
0 |
| 2025/11/14 | 593,050 | +708 (+0.12%) |
592,200
|
578,000
|
618,000
|
8
|
0 |
| 2025/11/13 | 592,342 | +0 (+0.0%) |
592,200
|
578,000
|
618,000
|
7
|
0 |
| 2025/11/12 | 592,342 | +0 (+0.0%) |
592,200
|
578,000
|
618,000
|
7
|
0 |
| 2025/11/11 | 592,342 | +0 (+0.0%) |
592,200
|
578,000
|
618,000
|
7
|
0 |
| 2025/11/10 | 592,342 | +0 (+0.0%) |
592,200
|
578,000
|
618,000
|
7
|
0 |
| 2025/11/09 | 592,342 | -708 (-0.12%) |
592,200
|
578,000
|
618,000
|
7
|
0 |
| 2025/11/08 | 593,050 | +0 (+0.0%) |
592,200
|
578,000
|
618,000
|
8
|
0 |
| 2025/11/07 | 593,050 | +0 (+0.0%) |
592,200
|
578,000
|
618,000
|
8
|
0 |
| 2025/11/06 | 593,050 | +0 (+0.0%) |
592,200
|
578,000
|
618,000
|
8
|
1以上 |
| 2025/11/05 | 593,050 | -283 (-0.05%) |
592,200
|
578,000
|
618,000
|
8
|
0 |
| 2025/11/04 | 593,333 | +0 (+0.0%) |
591,000
|
578,000
|
618,000
|
6
|
0 |
| 2025/11/03 | 593,333 | +0 (+0.0%) |
591,000
|
578,000
|
618,000
|
6
|
0 |
| 2025/11/02 | 593,333 | +0 (+0.0%) |
591,000
|
578,000
|
618,000
|
6
|
0 |
| 2025/11/01 | 593,333 | +0 (+0.0%) |
591,000
|
578,000
|
618,000
|
6
|
0 |
| 2025/10/31 | 593,333 | +0 (+0.0%) |
591,000
|
578,000
|
618,000
|
6
|
0 |
| 2025/10/30 | 593,333 | +0 (+0.0%) |
591,000
|
578,000
|
618,000
|
6
|
0 |
| 2025/10/29 | 593,333 | +0 (+0.0%) |
591,000
|
578,000
|
618,000
|
6
|
0 |
| 2025/10/28 | 593,333 | +0 (+0.0%) |
591,000
|
578,000
|
618,000
|
6
|
0 |
| 2025/10/27 | 593,333 | +0 (+0.0%) |
591,000
|
578,000
|
618,000
|
6
|
0 |
| 2025/10/26 | 593,333 | +283 (+0.05%) |
591,000
|
578,000
|
618,000
|
6
|
0 |
| 2025/10/25 | 593,050 | +0 (+0.0%) |
592,200
|
578,000
|
618,000
|
8
|
0 |
| 2025/10/24 | 593,050 | +0 (+0.0%) |
592,200
|
578,000
|
618,000
|
8
|
0 |
| 2025/10/23 | 593,050 | -283 (-0.05%) |
592,200
|
578,000
|
618,000
|
8
|
1以上 |
| 2025/10/22 | 593,333 | +0 (+0.0%) |
591,000
|
578,000
|
618,000
|
6
|
0 |
| 2025/10/21 | 593,333 | +0 (+0.0%) |
591,000
|
578,000
|
618,000
|
6
|
0 |
| 2025/10/20 | 593,333 | +0 (+0.0%) |
591,000
|
578,000
|
618,000
|
6
|
0 |
| 2025/10/19 | 593,333 | +0 (+0.0%) |
591,000
|
578,000
|
618,000
|
6
|
0 |
| 2025/10/18 | 593,333 | +0 (+0.0%) |
591,000
|
578,000
|
618,000
|
6
|
0 |
| 2025/10/17 | 593,333 | +0 (+0.0%) |
591,000
|
578,000
|
618,000
|
6
|
0 |
| 2025/10/16 | 593,333 | +0 (+0.0%) |
591,000
|
578,000
|
618,000
|
6
|
0 |
| 2025/10/15 | 593,333 | +0 (+0.0%) |
591,000
|
578,000
|
618,000
|
6
|
0 |
| 2025/10/14 | 593,333 | +0 (+0.0%) |
591,000
|
578,000
|
618,000
|
6
|
0 |
| 2025/10/13 | 593,333 | +0 (+0.0%) |
591,000
|
578,000
|
618,000
|
6
|
0 |
| 2025/10/12 | 593,333 | +0 (+0.0%) |
591,000
|
578,000
|
618,000
|
6
|
0 |
| 2025/10/11 | 593,333 | +0 (+0.0%) |
591,000
|
578,000
|
618,000
|
6
|
0 |
| 2025/10/10 | 593,333 | +0 (+0.0%) |
591,000
|
578,000
|
618,000
|
6
|
0 |
| 2025/10/09 | 593,333 | +0 (+0.0%) |
591,000
|
578,000
|
618,000
|
6
|
0 |
| 2025/10/08 | 593,333 | +0 (+0.0%) |
591,000
|
578,000
|
618,000
|
6
|
0 |
| 2025/10/07 | 593,333 | +0 (+0.0%) |
591,000
|
578,000
|
618,000
|
6
|
0 |
| 2025/10/06 | 593,333 | +0 (+0.0%) |
591,000
|
578,000
|
618,000
|
6
|
0 |
| 2025/10/05 | 593,333 | +0 (+0.0%) |
591,000
|
578,000
|
618,000
|
6
|
0 |
| 2025/10/04 | 593,333 | +0 (+0.0%) |
591,000
|
578,000
|
618,000
|
6
|
0 |
| 2025/10/03 | 593,333 | +0 (+0.0%) |
591,000
|
578,000
|
618,000
|
6
|
0 |
| 2025/10/02 | 593,333 | +1,667 (+0.28%) |
591,000
|
578,000
|
618,000
|
6
|
0 |
| 2025/10/01 | 591,666 | +0 (+0.0%) |
591,000
|
578,000
|
608,000
|
6
|
0 |
| 2025/09/30 | 591,666 | +0 (+0.0%) |
591,000
|
578,000
|
608,000
|
6
|
0 |
| 2025/09/29 | 591,666 | +0 (+0.0%) |
591,000
|
578,000
|
608,000
|
6
|
0 |
| 2025/09/28 | 591,666 | +0 (+0.0%) |
591,000
|
578,000
|
608,000
|
6
|
0 |
| 2025/09/27 | 591,666 | +0 (+0.0%) |
591,000
|
578,000
|
608,000
|
6
|
0 |
| 2025/09/26 | 591,666 | +0 (+0.0%) |
591,000
|
578,000
|
608,000
|
6
|
0 |
| 2025/09/25 | 591,666 | +0 (+0.0%) |
591,000
|
578,000
|
608,000
|
6
|
0 |
| 2025/09/24 | 591,666 | +0 (+0.0%) |
591,000
|
578,000
|
608,000
|
6
|
0 |
| 2025/09/23 | 591,666 | +0 (+0.0%) |
591,000
|
578,000
|
608,000
|
6
|
0 |
| 2025/09/22 | 591,666 | -305 (-0.05%) |
591,000
|
578,000
|
608,000
|
6
|
0 |
| 2025/09/21 | 591,971 | +0 (+0.0%) |
593,800
|
578,000
|
608,000
|
7
|
0 |
| 2025/09/20 | 591,971 | +0 (+0.0%) |
593,800
|
578,000
|
608,000
|
7
|
0 |
| 2025/09/19 | 591,971 | +0 (+0.0%) |
593,800
|
578,000
|
608,000
|
7
|
1以上 |
| 2025/09/18 | 591,971 | +0 (+0.0%) |
593,800
|
578,000
|
608,000
|
7
|
0 |
| 2025/09/17 | 591,971 | +0 (+0.0%) |
593,800
|
578,000
|
608,000
|
7
|
0 |
| 2025/09/16 | 591,971 | +0 (+0.0%) |
593,800
|
578,000
|
608,000
|
7
|
0 |
| 2025/09/15 | 591,971 | +0 (+0.0%) |
593,800
|
578,000
|
608,000
|
7
|
0 |
| 2025/09/14 | 591,971 | +0 (+0.0%) |
593,800
|
578,000
|
608,000
|
7
|
0 |
| 2025/09/13 | 591,971 | +0 (+0.0%) |
593,800
|
578,000
|
608,000
|
7
|
0 |
| 2025/09/12 | 591,971 | +0 (+0.0%) |
593,800
|
578,000
|
608,000
|
7
|
0 |
| 2025/09/11 | 591,971 | -286 (-0.05%) |
593,800
|
578,000
|
608,000
|
7
|
0 |
| 2025/09/10 | 592,257 | +12,437 (+2.14%) |
594,000
|
578,000
|
608,000
|
7
|
0 |
| 2025/09/09 | 579,820 | +0 (+0.0%) |
586,000
|
550,800
|
608,000
|
10
|
0 |
| 2025/09/08 | 579,820 | +0 (+0.0%) |
586,000
|
550,800
|
608,000
|
10
|
0 |
| 2025/09/07 | 579,820 | +0 (+0.0%) |
586,000
|
550,800
|
608,000
|
10
|
1以上 |
| 2025/09/06 | 579,820 | +0 (+0.0%) |
586,000
|
550,800
|
608,000
|
10
|
0 |
| 2025/09/05 | 579,820 | +0 (+0.0%) |
586,000
|
550,800
|
608,000
|
10
|
0 |
| 2025/09/04 | 579,820 | +0 (+0.0%) |
586,000
|
550,800
|
608,000
|
10
|
0 |
| 2025/09/03 | 579,820 | +0 (+0.0%) |
586,000
|
550,800
|
608,000
|
10
|
0 |
| 2025/09/02 | 579,820 | +0 (+0.0%) |
586,000
|
550,800
|
608,000
|
10
|
0 |
| 2025/09/01 | 579,820 | +0 (+0.0%) |
586,000
|
550,800
|
608,000
|
10
|
0 |
| 2025/08/31 | 579,820 | +0 (+0.0%) |
586,000
|
550,800
|
608,000
|
10
|
0 |
| 2025/08/30 | 579,820 | +2,020 (+0.35%) |
586,000
|
550,800
|
608,000
|
10
|
0 |
| 2025/08/29 | 577,800 | +0 (+0.0%) |
584,000
|
550,800
|
608,000
|
9
|
0 |
| 2025/08/28 | 577,800 | +0 (+0.0%) |
584,000
|
550,800
|
608,000
|
9
|
0 |
| 2025/08/27 | 577,800 | +0 (+0.0%) |
584,000
|
550,800
|
608,000
|
9
|
0 |
| 2025/08/26 | 577,800 | +0 (+0.0%) |
584,000
|
550,800
|
608,000
|
9
|
0 |
| 2025/08/25 | 577,800 | +0 (+0.0%) |
584,000
|
550,800
|
608,000
|
9
|
0 |
| 2025/08/24 | 577,800 | -1,111 (-0.19%) |
584,000
|
550,800
|
608,000
|
9
|
0 |
| 2025/08/23 | 578,911 | +0 (+0.0%) |
584,000
|
550,800
|
618,000
|
9
|
0 |
| 2025/08/22 | 578,911 | +0 (+0.0%) |
584,000
|
550,800
|
618,000
|
9
|
0 |
| 2025/08/21 | 578,911 | +0 (+0.0%) |
584,000
|
550,800
|
618,000
|
9
|
0 |
| 2025/08/20 | 578,911 | +0 (+0.0%) |
584,000
|
550,800
|
618,000
|
9
|
0 |
| 2025/08/19 | 578,911 | +0 (+0.0%) |
584,000
|
550,800
|
618,000
|
9
|
0 |
| 2025/08/18 | 578,911 | +10,911 (+1.92%) |
584,000
|
550,800
|
618,000
|
9
|
0 |
| 2025/08/17 | 568,000 | +0 (+0.0%) |
581,000
|
469,800
|
618,000
|
10
|
0 |
| 2025/08/16 | 568,000 | +0 (+0.0%) |
581,000
|
469,800
|
618,000
|
10
|
0 |
| 2025/08/15 | 568,000 | +0 (+0.0%) |
581,000
|
469,800
|
618,000
|
10
|
1以上 |
| 2025/08/14 | 568,000 | -1,900 (-0.33%) |
581,000
|
469,800
|
618,000
|
10
|
0 |
| 2025/08/13 | 569,900 | +0 (+0.0%) |
581,000
|
469,800
|
618,000
|
10
|
0 |
| 2025/08/12 | 569,900 | -5,818 (-1.01%) |
581,000
|
469,800
|
618,000
|
10
|
0 |
| 2025/08/11 | 575,718 | +0 (+0.0%) |
581,000
|
527,980
|
618,000
|
10
|
0 |
| 2025/08/10 | 575,718 | +0 (+0.0%) |
581,000
|
527,980
|
618,000
|
10
|
0 |
| 2025/08/09 | 575,718 | +1,287 (+0.22%) |
581,000
|
527,980
|
618,000
|
10
|
0 |
| 2025/08/08 | 574,431 | +0 (+0.0%) |
573,000
|
527,980
|
618,000
|
12
|
0 |
| 2025/08/07 | 574,431 | +3,313 (+0.58%) |
573,000
|
527,980
|
618,000
|
12
|
0 |
| 2025/08/06 | 571,118 | -779 (-0.14%) |
568,000
|
527,980
|
618,000
|
10
|
1以上 |
| 2025/08/05 | 571,897 | +1,250 (+0.22%) |
564,400
|
527,980
|
618,000
|
8
|
0 |
| 2025/08/04 | 570,647 | +0 (+0.0%) |
564,400
|
527,980
|
614,800
|
8
|
0 |
| 2025/08/03 | 570,647 | +0 (+0.0%) |
564,400
|
527,980
|
614,800
|
8
|
0 |
| 2025/08/02 | 570,647 | +0 (+0.0%) |
564,400
|
527,980
|
614,800
|
8
|
0 |
| 2025/08/01 | 570,647 | +0 (+0.0%) |
564,400
|
527,980
|
614,800
|
8
|
0 |
| 2025/07/31 | 570,647 | +0 (+0.0%) |
564,400
|
527,980
|
614,800
|
8
|
0 |
| 2025/07/30 | 570,647 | +0 (+0.0%) |
564,400
|
527,980
|
614,800
|
8
|
0 |
| 2025/07/29 | 570,647 | +0 (+0.0%) |
564,400
|
527,980
|
614,800
|
8
|
0 |
| 2025/07/28 | 570,647 | +0 (+0.0%) |
564,400
|
527,980
|
614,800
|
8
|
0 |
| 2025/07/27 | 570,647 | +0 (+0.0%) |
564,400
|
527,980
|
614,800
|
8
|
0 |
| 2025/07/26 | 570,647 | +0 (+0.0%) |
564,400
|
527,980
|
614,800
|
8
|
0 |
| 2025/07/25 | 570,647 | +0 (+0.0%) |
564,400
|
527,980
|
614,800
|
8
|
0 |
| 2025/07/24 | 570,647 | +0 (+0.0%) |
564,400
|
527,980
|
614,800
|
8
|
0 |
| 2025/07/23 | 570,647 | +0 (+0.0%) |
564,400
|
527,980
|
614,800
|
8
|
0 |
| 2025/07/22 | 570,647 | -2,500 (-0.44%) |
564,400
|
527,980
|
614,800
|
8
|
0 |
| 2025/07/21 | 573,147 | +5,951 (+1.05%) |
569,400
|
527,980
|
614,800
|
8
|
0 |
| 2025/07/20 | 567,196 | +0 (+0.0%) |
550,800
|
527,980
|
614,800
|
6
|
0 |
| 2025/07/19 | 567,196 | +0 (+0.0%) |
550,800
|
527,980
|
614,800
|
6
|
0 |
| 2025/07/18 | 567,196 | --- |
550,800
|
527,980
|
614,800
|
6
|
0 |
| 2025/07/16 | 538,397 | +0 (+0.0%) |
550,800
|
452,000
|
614,800
|
8
|
0 |
| 2025/07/15 | 538,397 | +0 (+0.0%) |
550,800
|
452,000
|
614,800
|
8
|
1以上 |
| 2025/07/14 | 538,397 | +0 (+0.0%) |
550,800
|
452,000
|
614,800
|
8
|
N/A |
| 2025/07/13 | 538,397 | +0 (+0.0%) |
550,800
|
452,000
|
614,800
|
8
|
0 |
| 2025/07/12 | 538,397 | +0 (+0.0%) |
550,800
|
452,000
|
614,800
|
8
|
0 |
| 2025/07/11 | 538,397 | +0 (+0.0%) |
550,800
|
452,000
|
614,800
|
8
|
0 |
| 2025/07/10 | 538,397 | +10,915 (+2.07%) |
550,800
|
452,000
|
614,800
|
8
|
0 |
| 2025/07/09 | 527,482 | +4,025 (+0.77%) |
550,800
|
452,000
|
608,000
|
7
|
0 |
| 2025/07/08 | 523,457 | +0 (+0.0%) |
550,800
|
452,000
|
608,000
|
7
|
0 |
| 2025/07/07 | 523,457 | +0 (+0.0%) |
550,800
|
452,000
|
608,000
|
7
|
0 |
| 2025/07/06 | 523,457 | +0 (+0.0%) |
550,800
|
452,000
|
608,000
|
7
|
0 |
| 2025/07/05 | 523,457 | +7,932 (+1.54%) |
550,800
|
452,000
|
608,000
|
7
|
0 |
| 2025/07/04 | 515,525 | +0 (+0.0%) |
525,300
|
452,000
|
608,000
|
8
|
0 |
| 2025/07/03 | 515,525 | -10,217 (-1.94%) |
525,300
|
452,000
|
608,000
|
8
|
0 |
| 2025/07/02 | 525,742 | -6,033 (-1.13%) |
550,800
|
460,000
|
608,000
|
7
|
1以上 |
| 2025/07/01 | 531,775 | -4,025 (-0.75%) |
550,800
|
460,000
|
608,000
|
8
|
0 |
| 2025/06/30 | 535,800 | -4,500 (-0.83%) |
550,800
|
460,000
|
608,000
|
9
|
0 |
| 2025/06/29 | 540,300 | +0 (+0.0%) |
550,800
|
460,000
|
608,000
|
8
|
1以上 |
| 2025/06/28 | 540,300 | +0 (+0.0%) |
550,800
|
460,000
|
608,000
|
8
|
1以上 |
| 2025/06/27 | 540,300 | -2,166 (-0.4%) |
550,800
|
460,000
|
608,000
|
8
|
0 |
| 2025/06/26 | 542,466 | +0 (+0.0%) |
550,800
|
460,000
|
608,000
|
9
|
0 |
| 2025/06/25 | 542,466 | +0 (+0.0%) |
550,800
|
460,000
|
608,000
|
9
|
0 |
| 2025/06/24 | 542,466 | +0 (+0.0%) |
550,800
|
460,000
|
608,000
|
9
|
1以上 |
| 2025/06/23 | 542,466 | +0 (+0.0%) |
550,800
|
460,000
|
608,000
|
9
|
0 |
| 2025/06/22 | 542,466 | +0 (+0.0%) |
550,800
|
460,000
|
608,000
|
9
|
0 |
| 2025/06/21 | 542,466 | +0 (+0.0%) |
550,800
|
460,000
|
608,000
|
9
|
0 |
| 2025/06/20 | 542,466 | +0 (+0.0%) |
550,800
|
460,000
|
608,000
|
9
|
0 |
| 2025/06/19 | 542,466 | +0 (+0.0%) |
550,800
|
460,000
|
608,000
|
9
|
0 |
| 2025/06/18 | 542,466 | -4,279 (-0.78%) |
550,800
|
460,000
|
608,000
|
9
|
0 |
| 2025/06/17 | 546,745 | +0 (+0.0%) |
558,000
|
460,000
|
618,000
|
11
|
0 |
| 2025/06/16 | 546,745 | +0 (+0.0%) |
558,000
|
460,000
|
618,000
|
11
|
0 |
| 2025/06/15 | 546,745 | +0 (+0.0%) |
558,000
|
460,000
|
618,000
|
11
|
1以上 |
| 2025/06/14 | 546,745 | +0 (+0.0%) |
558,000
|
460,000
|
618,000
|
11
|
0 |
| 2025/06/13 | 546,745 | +0 (+0.0%) |
558,000
|
460,000
|
618,000
|
11
|
0 |
| 2025/06/12 | 546,745 | +0 (+0.0%) |
558,000
|
460,000
|
618,000
|
11
|
0 |
| 2025/06/11 | 546,745 | +0 (+0.0%) |
558,000
|
460,000
|
618,000
|
11
|
0 |
| 2025/06/10 | 546,745 | +0 (+0.0%) |
558,000
|
460,000
|
618,000
|
11
|
0 |
| 2025/06/09 | 546,745 | +0 (+0.0%) |
558,000
|
460,000
|
618,000
|
11
|
0 |
| 2025/06/08 | 546,745 | +0 (+0.0%) |
558,000
|
460,000
|
618,000
|
11
|
0 |
| 2025/06/07 | 546,745 | +0 (+0.0%) |
558,000
|
460,000
|
618,000
|
11
|
0 |
| 2025/06/06 | 546,745 | +0 (+0.0%) |
558,000
|
460,000
|
618,000
|
11
|
0 |
| 2025/06/05 | 546,745 | +0 (+0.0%) |
558,000
|
460,000
|
618,000
|
11
|
0 |
| 2025/06/04 | 546,745 | +0 (+0.0%) |
558,000
|
460,000
|
618,000
|
11
|
0 |
| 2025/06/03 | 546,745 | +0 (+0.0%) |
558,000
|
460,000
|
618,000
|
11
|
0 |
| 2025/06/02 | 546,745 | +0 (+0.0%) |
558,000
|
460,000
|
618,000
|
11
|
0 |
| 2025/06/01 | 546,745 | +0 (+0.0%) |
558,000
|
460,000
|
618,000
|
11
|
0 |
| 2025/05/31 | 546,745 | +0 (+0.0%) |
558,000
|
460,000
|
618,000
|
11
|
0 |
| 2025/05/30 | 546,745 | -545 (-0.1%) |
558,000
|
460,000
|
618,000
|
11
|
0 |
| 2025/05/29 | 547,290 | -11,273 (-2.02%) |
558,000
|
460,000
|
618,000
|
11
|
0 |
| 2025/05/28 | 558,563 | +0 (+0.0%) |
558,000
|
522,000
|
618,000
|
11
|
0 |
| 2025/05/27 | 558,563 | +0 (+0.0%) |
558,000
|
522,000
|
618,000
|
11
|
0 |
| 2025/05/26 | 558,563 | +0 (+0.0%) |
558,000
|
522,000
|
618,000
|
11
|
0 |
| 2025/05/25 | 558,563 | +0 (+0.0%) |
558,000
|
522,000
|
618,000
|
11
|
0 |
| 2025/05/24 | 558,563 | -1,818 (-0.32%) |
558,000
|
522,000
|
618,000
|
11
|
0 |
| 2025/05/23 | 560,381 | +0 (+0.0%) |
558,000
|
522,000
|
618,000
|
11
|
0 |
| 2025/05/22 | 560,381 | +0 (+0.0%) |
558,000
|
522,000
|
618,000
|
11
|
0 |
| 2025/05/21 | 560,381 | +0 (+0.0%) |
558,000
|
522,000
|
618,000
|
11
|
0 |
| 2025/05/20 | 560,381 | +0 (+0.0%) |
558,000
|
522,000
|
618,000
|
11
|
0 |
| 2025/05/19 | 560,381 | +3,026 (+0.54%) |
558,000
|
522,000
|
618,000
|
11
|
0 |
| 2025/05/18 | 557,355 | -2,565 (-0.46%) |
550,800
|
522,000
|
618,000
|
9
|
0 |
| 2025/05/17 | 559,920 | -9,800 (-1.72%) |
554,400
|
522,000
|
618,000
|
10
|
0 |
| 2025/05/16 | 569,720 | +0 (+0.0%) |
567,500
|
550,800
|
618,000
|
10
|
0 |
| 2025/05/15 | 569,720 | -2,180 (-0.38%) |
567,500
|
550,800
|
618,000
|
10
|
1以上 |
| 2025/05/14 | 571,900 | +2,180 (+0.38%) |
571,000
|
550,800
|
618,000
|
8
|
0 |
| 2025/05/13 | 569,720 | +0 (+0.0%) |
567,500
|
550,800
|
618,000
|
10
|
0 |
| 2025/05/12 | 569,720 | +0 (+0.0%) |
567,500
|
550,800
|
618,000
|
10
|
0 |
| 2025/05/11 | 569,720 | +11,757 (+2.11%) |
567,500
|
550,800
|
618,000
|
10
|
1以上 |
| 2025/05/10 | 557,963 | +2,276 (+0.41%) |
561,000
|
499,180
|
618,000
|
12
|
0 |
| 2025/05/09 | 555,687 | +0 (+0.0%) |
558,000
|
499,180
|
618,000
|
11
|
0 |
| 2025/05/08 | 555,687 | +0 (+0.0%) |
558,000
|
499,180
|
618,000
|
11
|
1以上 |
| 2025/05/07 | 555,687 | +0 (+0.0%) |
558,000
|
499,180
|
618,000
|
11
|
0 |
| 2025/05/06 | 555,687 | +0 (+0.0%) |
558,000
|
499,180
|
618,000
|
11
|
0 |
| 2025/05/05 | 555,687 | +0 (+0.0%) |
558,000
|
499,180
|
618,000
|
11
|
0 |
| 2025/05/04 | 555,687 | +0 (+0.0%) |
558,000
|
499,180
|
618,000
|
11
|
0 |
| 2025/05/03 | 555,687 | +0 (+0.0%) |
558,000
|
499,180
|
618,000
|
11
|
0 |
| 2025/05/02 | 555,687 | +8,174 (+1.49%) |
558,000
|
499,180
|
618,000
|
11
|
0 |
| 2025/05/01 | 547,513 | +0 (+0.0%) |
554,400
|
457,600
|
618,000
|
12
|
0 |
| 2025/04/30 | 547,513 | +0 (+0.0%) |
554,400
|
457,600
|
618,000
|
12
|
0 |
| 2025/04/29 | 547,513 | +0 (+0.0%) |
554,400
|
457,600
|
618,000
|
12
|
1以上 |
| 2025/04/28 | 547,513 | +0 (+0.0%) |
554,400
|
457,600
|
618,000
|
12
|
0 |
| 2025/04/27 | 547,513 | +0 (+0.0%) |
554,400
|
457,600
|
618,000
|
12
|
0 |
| 2025/04/26 | 547,513 | +0 (+0.0%) |
554,400
|
457,600
|
618,000
|
12
|
0 |
| 2025/04/25 | 547,513 | +3,516 (+0.65%) |
554,400
|
457,600
|
618,000
|
12
|
0 |
| 2025/04/24 | 543,997 | +0 (+0.0%) |
550,800
|
457,600
|
618,000
|
14
|
0 |
| 2025/04/23 | 543,997 | +0 (+0.0%) |
550,800
|
457,600
|
618,000
|
14
|
0 |
| 2025/04/22 | 543,997 | +0 (+0.0%) |
550,800
|
457,600
|
618,000
|
14
|
1以上 |
| 2025/04/21 | 543,997 | +0 (+0.0%) |
550,800
|
457,600
|
618,000
|
14
|
0 |
| 2025/04/20 | 543,997 | +0 (+0.0%) |
550,800
|
457,600
|
618,000
|
14
|
0 |
| 2025/04/19 | 543,997 | -5,399 (-0.98%) |
550,800
|
457,600
|
618,000
|
14
|
0 |
| 2025/04/18 | 549,396 | +0 (+0.0%) |
558,000
|
457,600
|
618,000
|
13
|
0 |
| 2025/04/17 | 549,396 | +1,800 (+0.33%) |
558,000
|
457,600
|
618,000
|
13
|
0 |
| 2025/04/16 | 547,596 | -917 (-0.17%) |
554,400
|
457,600
|
618,000
|
12
|
1以上 |
| 2025/04/15 | 548,513 | -4,069 (-0.74%) |
554,400
|
457,600
|
618,000
|
12
|
0 |
| 2025/04/14 | 552,582 | +0 (+0.0%) |
561,000
|
457,600
|
618,000
|
14
|
0 |
| 2025/04/13 | 552,582 | +0 (+0.0%) |
561,000
|
457,600
|
618,000
|
14
|
0 |
| 2025/04/12 | 552,582 | -1,687 (-0.3%) |
561,000
|
457,600
|
618,000
|
14
|
1以上 |
| 2025/04/11 | 554,269 | +0 (+0.0%) |
572,000
|
470,800
|
618,000
|
11
|
0 |
| 2025/04/10 | 554,269 | +0 (+0.0%) |
572,000
|
470,800
|
618,000
|
11
|
0 |
| 2025/04/09 | 554,269 | +0 (+0.0%) |
572,000
|
470,800
|
618,000
|
11
|
0 |
| 2025/04/08 | 554,269 | -6,800 (-1.21%) |
572,000
|
470,800
|
618,000
|
11
|
0 |
| 2025/04/07 | 561,069 | +0 (+0.0%) |
572,000
|
470,800
|
618,000
|
11
|
0 |
| 2025/04/06 | 561,069 | +0 (+0.0%) |
572,000
|
470,800
|
618,000
|
11
|
0 |
| 2025/04/05 | 561,069 | -909 (-0.16%) |
572,000
|
470,800
|
618,000
|
11
|
0 |
| 2025/04/04 | 561,978 | +0 (+0.0%) |
577,000
|
470,800
|
618,000
|
11
|
0 |
| 2025/04/03 | 561,978 | +909 (+0.16%) |
577,000
|
470,800
|
618,000
|
11
|
0 |
| 2025/04/02 | 561,069 | +0 (+0.0%) |
577,000
|
470,800
|
608,000
|
11
|
0 |
| 2025/04/01 | 561,069 | +0 (+0.0%) |
577,000
|
470,800
|
608,000
|
11
|
0 |
| 2025/03/31 | 561,069 | +0 (+0.0%) |
577,000
|
470,800
|
608,000
|
11
|
0 |
| 2025/03/30 | 561,069 | +0 (+0.0%) |
577,000
|
470,800
|
608,000
|
11
|
0 |
| 2025/03/29 | 561,069 | +3,852 (+0.69%) |
577,000
|
470,800
|
608,000
|
11
|
0 |
| 2025/03/28 | 557,217 | +0 (+0.0%) |
564,000
|
470,800
|
608,000
|
9
|
0 |
| 2025/03/27 | 557,217 | +0 (+0.0%) |
564,000
|
470,800
|
608,000
|
9
|
0 |
| 2025/03/26 | 557,217 | +0 (+0.0%) |
564,000
|
470,800
|
608,000
|
9
|
0 |
| 2025/03/25 | 557,217 | +0 (+0.0%) |
564,000
|
470,800
|
608,000
|
9
|
0 |
| 2025/03/24 | 557,217 | +0 (+0.0%) |
564,000
|
470,800
|
608,000
|
9
|
0 |
| 2025/03/23 | 557,217 | +2,472 (+0.45%) |
564,000
|
470,800
|
608,000
|
9
|
0 |
| 2025/03/22 | 554,745 | +0 (+0.0%) |
561,000
|
470,800
|
608,000
|
8
|
0 |
| 2025/03/21 | 554,745 | +0 (+0.0%) |
561,000
|
470,800
|
608,000
|
8
|
0 |
| 2025/03/20 | 554,745 | +0 (+0.0%) |
561,000
|
470,800
|
608,000
|
8
|
0 |
| 2025/03/19 | 554,745 | +0 (+0.0%) |
561,000
|
470,800
|
608,000
|
8
|
0 |
| 2025/03/18 | 554,745 | +2,085 (+0.38%) |
561,000
|
470,800
|
608,000
|
8
|
0 |
| 2025/03/17 | 552,660 | +0 (+0.0%) |
559,290
|
470,800
|
608,000
|
6
|
0 |
| 2025/03/16 | 552,660 | +0 (+0.0%) |
559,290
|
470,800
|
608,000
|
6
|
0 |
| 2025/03/15 | 552,660 | +0 (+0.0%) |
559,290
|
470,800
|
608,000
|
6
|
0 |
| 2025/03/14 | 552,660 | +0 (+0.0%) |
559,290
|
470,800
|
608,000
|
6
|
0 |
| 2025/03/13 | 552,660 | +0 (+0.0%) |
559,290
|
470,800
|
608,000
|
6
|
0 |
| 2025/03/12 | 552,660 | -2,000 (-0.36%) |
559,290
|
470,800
|
608,000
|
6
|
0 |
| 2025/03/11 | 554,660 | -2,383 (-0.43%) |
542,290
|
470,800
|
628,000
|
6
|
0 |
| 2025/03/10 | 557,043 | -2,383 (-0.43%) |
549,440
|
470,800
|
628,000
|
6
|
0 |
| 2025/03/09 | 559,426 | +0 (+0.0%) |
550,880
|
470,800
|
628,000
|
6
|
0 |
| 2025/03/08 | 559,426 | +0 (+0.0%) |
550,880
|
470,800
|
628,000
|
6
|
0 |
| 2025/03/07 | 559,426 | +0 (+0.0%) |
550,880
|
470,800
|
628,000
|
6
|
0 |
| 2025/03/06 | 559,426 | -17,414 (-3.02%) |
550,880
|
470,800
|
628,000
|
6
|
0 |
| 2025/03/05 | 576,840 | +3,062 (+0.53%) |
561,000
|
470,800
|
632,000
|
9
|
0 |
| 2025/03/04 | 573,778 | +0 (+0.0%) |
560,000
|
470,800
|
632,000
|
11
|
0 |
| 2025/03/03 | 573,778 | +0 (+0.0%) |
560,000
|
470,800
|
632,000
|
11
|
1以上 |
| 2025/03/02 | 573,778 | +0 (+0.0%) |
560,000
|
470,800
|
632,000
|
11
|
1以上 |
| 2025/03/01 | 573,778 | +0 (+0.0%) |
560,000
|
470,800
|
632,000
|
11
|
0 |
| 2025/02/28 | 573,778 | +0 (+0.0%) |
560,000
|
470,800
|
632,000
|
11
|
0 |
| 2025/02/27 | 573,778 | +0 (+0.0%) |
560,000
|
470,800
|
632,000
|
11
|
0 |
| 2025/02/26 | 573,778 | +0 (+0.0%) |
560,000
|
470,800
|
632,000
|
11
|
0 |
| 2025/02/25 | 573,778 | -7,272 (-1.25%) |
560,000
|
470,800
|
632,000
|
11
|
0 |
| 2025/02/24 | 581,050 | +0 (+0.0%) |
561,000
|
470,800
|
632,000
|
11
|
0 |
| 2025/02/23 | 581,050 | +0 (+0.0%) |
561,000
|
470,800
|
632,000
|
11
|
0 |
| 2025/02/22 | 581,050 | +0 (+0.0%) |
561,000
|
470,800
|
632,000
|
11
|
0 |
| 2025/02/21 | 581,050 | +0 (+0.0%) |
561,000
|
470,800
|
632,000
|
11
|
0 |
| 2025/02/20 | 581,050 | +1,670 (+0.29%) |
561,000
|
470,800
|
632,000
|
11
|
0 |
| 2025/02/19 | 579,380 | +10,524 (+1.85%) |
561,000
|
470,800
|
632,000
|
12
|
0 |
| 2025/02/18 | 568,856 | +0 (+0.0%) |
560,500
|
470,800
|
628,000
|
10
|
0 |
| 2025/02/17 | 568,856 | +0 (+0.0%) |
560,500
|
470,800
|
628,000
|
10
|
1以上 |
| 2025/02/16 | 568,856 | +0 (+0.0%) |
560,500
|
470,800
|
628,000
|
10
|
0 |
| 2025/02/15 | 568,856 | +0 (+0.0%) |
560,500
|
470,800
|
628,000
|
10
|
0 |
| 2025/02/14 | 568,856 | -2,214 (-0.39%) |
560,500
|
470,800
|
628,000
|
10
|
0 |
| 2025/02/13 | 571,070 | +0 (+0.0%) |
561,000
|
470,800
|
628,000
|
8
|
0 |
| 2025/02/12 | 571,070 | +0 (+0.0%) |
561,000
|
470,800
|
628,000
|
8
|
0 |
| 2025/02/11 | 571,070 | +6,250 (+1.11%) |
561,000
|
470,800
|
628,000
|
8
|
0 |
| 2025/02/10 | 564,820 | +0 (+0.0%) |
561,000
|
470,800
|
628,000
|
8
|
0 |
| 2025/02/09 | 564,820 | +0 (+0.0%) |
561,000
|
470,800
|
628,000
|
8
|
0 |
| 2025/02/08 | 564,820 | +0 (+0.0%) |
561,000
|
470,800
|
628,000
|
8
|
0 |
| 2025/02/07 | 564,820 | +0 (+0.0%) |
561,000
|
470,800
|
628,000
|
8
|
0 |
| 2025/02/06 | 564,820 | +0 (+0.0%) |
561,000
|
470,800
|
628,000
|
8
|
0 |
| 2025/02/05 | 564,820 | -4,646 (-0.82%) |
561,000
|
470,800
|
628,000
|
8
|
0 |
| 2025/02/04 | 569,466 | -8,334 (-1.44%) |
569,500
|
470,800
|
628,000
|
6
|
0 |
| 2025/02/03 | 577,800 | +0 (+0.0%) |
589,500
|
470,800
|
628,000
|
6
|
0 |
| 2025/02/02 | 577,800 | +0 (+0.0%) |
589,500
|
470,800
|
628,000
|
6
|
0 |
| 2025/02/01 | 577,800 | +0 (+0.0%) |
589,500
|
470,800
|
628,000
|
6
|
0 |
| 2025/01/31 | 577,800 | +0 (+0.0%) |
589,500
|
470,800
|
628,000
|
6
|
0 |
| 2025/01/30 | 577,800 | +8,334 (+1.46%) |
589,500
|
470,800
|
628,000
|
6
|
0 |
| 2025/01/29 | 569,466 | +0 (+0.0%) |
569,500
|
470,800
|
628,000
|
6
|
0 |
| 2025/01/28 | 569,466 | +0 (+0.0%) |
569,500
|
470,800
|
628,000
|
6
|
0 |
| 2025/01/27 | 569,466 | +0 (+0.0%) |
569,500
|
470,800
|
628,000
|
6
|
0 |
| 2025/01/26 | 569,466 | +0 (+0.0%) |
569,500
|
470,800
|
628,000
|
6
|
0 |
| 2025/01/25 | 569,466 | +0 (+0.0%) |
569,500
|
470,800
|
628,000
|
6
|
0 |
| 2025/01/24 | 569,466 | -8,334 (-1.44%) |
569,500
|
470,800
|
628,000
|
6
|
0 |
| 2025/01/23 | 577,800 | +0 (+0.0%) |
589,500
|
470,800
|
628,000
|
6
|
0 |
| 2025/01/22 | 577,800 | +7,115 (+1.25%) |
589,500
|
470,800
|
628,000
|
6
|
0 |
| 2025/01/21 | 570,685 | +0 (+0.0%) |
561,000
|
470,800
|
628,000
|
7
|
0 |
| 2025/01/20 | 570,685 | +0 (+0.0%) |
561,000
|
470,800
|
628,000
|
7
|
0 |
| 2025/01/19 | 570,685 | +0 (+0.0%) |
561,000
|
470,800
|
628,000
|
7
|
1以上 |
| 2025/01/18 | 570,685 | +0 (+0.0%) |
561,000
|
470,800
|
628,000
|
7
|
0 |
| 2025/01/17 | 570,685 | +30,249 (+5.6%) |
561,000
|
470,800
|
628,000
|
7
|
0 |
| 2025/01/16 | 540,436 | +0 (+0.0%) |
528,000
|
470,800
|
628,000
|
11
|
0 |
| 2025/01/15 | 540,436 | +0 (+0.0%) |
528,000
|
470,800
|
628,000
|
11
|
0 |
| 2025/01/14 | 540,436 | +0 (+0.0%) |
528,000
|
470,800
|
628,000
|
11
|
1以上 |
| 2025/01/13 | 540,436 | +0 (+0.0%) |
528,000
|
470,800
|
628,000
|
11
|
0 |
| 2025/01/12 | 540,436 | +0 (+0.0%) |
528,000
|
470,800
|
628,000
|
11
|
0 |
| 2025/01/11 | 540,436 | +0 (+0.0%) |
528,000
|
470,800
|
628,000
|
11
|
0 |
| 2025/01/10 | 540,436 | +0 (+0.0%) |
528,000
|
470,800
|
628,000
|
11
|
0 |
| 2025/01/09 | 540,436 | -2,727 (-0.5%) |
528,000
|
470,800
|
628,000
|
11
|
0 |
| 2025/01/08 | 543,163 | -27,522 (-4.82%) |
528,000
|
470,800
|
628,000
|
11
|
0 |
| 2025/01/07 | 570,685 | +1,210 (+0.21%) |
561,000
|
470,800
|
628,000
|
7
|
0 |
| 2025/01/06 | 569,475 | +0 (+0.0%) |
561,000
|
470,800
|
628,000
|
8
|
0 |
| 2025/01/05 | 569,475 | -1,210 (-0.21%) |
561,000
|
470,800
|
628,000
|
8
|
0 |
| 2025/01/04 | 570,685 | +0 (+0.0%) |
561,000
|
470,800
|
628,000
|
7
|
1以上 |
| 2025/01/03 | 570,685 | +0 (+0.0%) |
561,000
|
470,800
|
628,000
|
7
|
0 |
| 2025/01/02 | 570,685 | +0 (+0.0%) |
561,000
|
470,800
|
628,000
|
7
|
0 |
| 2025/01/01 | 570,685 | +0 (+0.0%) |
561,000
|
470,800
|
628,000
|
7
|
0 |