日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 522,000 | +0 (+0.0%) |
522,000
|
522,000
|
522,000
|
2
|
N/A |
2024/04/27 | 522,000 | +0 (+0.0%) |
522,000
|
522,000
|
522,000
|
2
|
N/A |
2024/04/26 | 522,000 | +0 (+0.0%) |
522,000
|
522,000
|
522,000
|
2
|
N/A |
2024/04/25 | 522,000 | +0 (+0.0%) |
522,000
|
522,000
|
522,000
|
2
|
0 |
2024/04/24 | 522,000 | +0 (+0.0%) |
522,000
|
522,000
|
522,000
|
2
|
0 |
2024/04/23 | 522,000 | +0 (+0.0%) |
522,000
|
522,000
|
522,000
|
2
|
0 |
2024/04/22 | 522,000 | +0 (+0.0%) |
522,000
|
522,000
|
522,000
|
2
|
0 |
2024/04/21 | 522,000 | +0 (+0.0%) |
522,000
|
522,000
|
522,000
|
2
|
0 |
2024/04/20 | 522,000 | +0 (+0.0%) |
522,000
|
522,000
|
522,000
|
2
|
0 |
2024/04/19 | 522,000 | +0 (+0.0%) |
522,000
|
522,000
|
522,000
|
2
|
0 |
2024/04/18 | 522,000 | +0 (+0.0%) |
522,000
|
522,000
|
522,000
|
2
|
0 |
2024/04/17 | 522,000 | +0 (+0.0%) |
522,000
|
522,000
|
522,000
|
2
|
0 |
2024/04/16 | 522,000 | +0 (+0.0%) |
522,000
|
522,000
|
522,000
|
2
|
0 |
2024/04/15 | 522,000 | +0 (+0.0%) |
522,000
|
522,000
|
522,000
|
2
|
0 |
2024/04/14 | 522,000 | +0 (+0.0%) |
522,000
|
522,000
|
522,000
|
2
|
0 |
2024/04/13 | 522,000 | +0 (+0.0%) |
522,000
|
522,000
|
522,000
|
2
|
0 |
2024/04/12 | 522,000 | --- |
522,000
|
522,000
|
522,000
|
2
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | 379,800 | -90,900 (-19.31%) |
379,800
|
379,800
|
379,800
|
1
|
0 |
2024/04/07 | 470,700 | +0 (+0.0%) |
470,700
|
379,800
|
561,600
|
2
|
0 |
2024/04/06 | 470,700 | -13,050 (-2.7%) |
470,700
|
379,800
|
561,600
|
2
|
1以上 |
2024/04/05 | 483,750 | -56,666 (-10.49%) |
509,850
|
379,800
|
561,600
|
3
|
1以上 |
2024/04/04 | 540,416 | +0 (+0.0%) |
549,800
|
509,850
|
561,600
|
3
|
0 |
2024/04/03 | 540,416 | +0 (+0.0%) |
549,800
|
509,850
|
561,600
|
3
|
1以上 |
2024/04/02 | 540,416 | +0 (+0.0%) |
549,800
|
509,850
|
561,600
|
3
|
0 |
2024/04/01 | 540,416 | +0 (+0.0%) |
549,800
|
509,850
|
561,600
|
3
|
0 |
2024/03/31 | 540,416 | +0 (+0.0%) |
549,800
|
509,850
|
561,600
|
3
|
0 |
2024/03/30 | 540,416 | +0 (+0.0%) |
549,800
|
509,850
|
561,600
|
3
|
0 |
2024/03/29 | 540,416 | +0 (+0.0%) |
549,800
|
509,850
|
561,600
|
3
|
0 |