日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 554,860 | +0 (+0.0%) |
561,600
|
498,000
|
604,980
|
3
|
0 |
2023/12/30 | 554,860 | --- |
561,600
|
498,000
|
604,980
|
3
|
0 |
2023/12/27 | 554,860 | +0 (+0.0%) |
561,600
|
498,000
|
604,980
|
3
|
N/A |
2023/12/26 | 554,860 | +0 (+0.0%) |
561,600
|
498,000
|
604,980
|
3
|
N/A |
2023/12/25 | 554,860 | +0 (+0.0%) |
561,600
|
498,000
|
604,980
|
3
|
N/A |
2023/12/24 | 554,860 | +0 (+0.0%) |
561,600
|
498,000
|
604,980
|
3
|
0 |
2023/12/23 | 554,860 | +0 (+0.0%) |
561,600
|
498,000
|
604,980
|
3
|
0 |
2023/12/22 | 554,860 | +0 (+0.0%) |
561,600
|
498,000
|
604,980
|
3
|
0 |
2023/12/21 | 554,860 | +0 (+0.0%) |
561,600
|
498,000
|
604,980
|
3
|
0 |
2023/12/20 | 554,860 | +0 (+0.0%) |
561,600
|
498,000
|
604,980
|
3
|
0 |
2023/12/19 | 554,860 | +0 (+0.0%) |
561,600
|
498,000
|
604,980
|
3
|
0 |
2023/12/18 | 554,860 | +0 (+0.0%) |
561,600
|
498,000
|
604,980
|
3
|
0 |
2023/12/17 | 554,860 | +0 (+0.0%) |
561,600
|
498,000
|
604,980
|
3
|
0 |
2023/12/16 | 554,860 | +0 (+0.0%) |
561,600
|
498,000
|
604,980
|
3
|
0 |
2023/12/15 | 554,860 | +0 (+0.0%) |
561,600
|
498,000
|
604,980
|
3
|
0 |
2023/12/14 | 554,860 | +0 (+0.0%) |
561,600
|
498,000
|
604,980
|
3
|
0 |
2023/12/13 | 554,860 | +0 (+0.0%) |
561,600
|
498,000
|
604,980
|
3
|
0 |
2023/12/12 | 554,860 | +0 (+0.0%) |
561,600
|
498,000
|
604,980
|
3
|
0 |
2023/12/11 | 554,860 | +0 (+0.0%) |
561,600
|
498,000
|
604,980
|
3
|
0 |
2023/12/10 | 554,860 | +0 (+0.0%) |
561,600
|
498,000
|
604,980
|
3
|
0 |
2023/12/09 | 554,860 | +0 (+0.0%) |
561,600
|
498,000
|
604,980
|
3
|
0 |
2023/12/08 | 554,860 | +0 (+0.0%) |
561,600
|
498,000
|
604,980
|
3
|
0 |
2023/12/07 | 554,860 | +0 (+0.0%) |
561,600
|
498,000
|
604,980
|
3
|
0 |
2023/12/06 | 554,860 | +0 (+0.0%) |
561,600
|
498,000
|
604,980
|
3
|
0 |
2023/12/05 | 554,860 | +0 (+0.0%) |
561,600
|
498,000
|
604,980
|
3
|
0 |
2023/12/04 | 554,860 | +0 (+0.0%) |
561,600
|
498,000
|
604,980
|
3
|
0 |
2023/12/03 | 554,860 | +0 (+0.0%) |
561,600
|
498,000
|
604,980
|
3
|
0 |
2023/12/02 | 554,860 | +0 (+0.0%) |
561,600
|
498,000
|
604,980
|
3
|
0 |
2023/12/01 | 554,860 | +0 (+0.0%) |
561,600
|
498,000
|
604,980
|
3
|
0 |
2023/11/30 | 554,860 | +0 (+0.0%) |
561,600
|
498,000
|
604,980
|
3
|
0 |
2023/11/29 | 554,860 | +0 (+0.0%) |
561,600
|
498,000
|
604,980
|
3
|
0 |
2023/11/28 | 554,860 | +0 (+0.0%) |
561,600
|
498,000
|
604,980
|
3
|
0 |
2023/11/27 | 554,860 | +0 (+0.0%) |
561,600
|
498,000
|
604,980
|
3
|
0 |
2023/11/26 | 554,860 | +0 (+0.0%) |
561,600
|
498,000
|
604,980
|
3
|
0 |
2023/11/25 | 554,860 | +0 (+0.0%) |
561,600
|
498,000
|
604,980
|
3
|
0 |
2023/11/24 | 554,860 | +0 (+0.0%) |
561,600
|
498,000
|
604,980
|
3
|
0 |
2023/11/23 | 554,860 | +0 (+0.0%) |
561,600
|
498,000
|
604,980
|
3
|
0 |
2023/11/22 | 554,860 | +0 (+0.0%) |
561,600
|
498,000
|
604,980
|
3
|
0 |
2023/11/21 | 554,860 | -6,666 (-1.19%) |
561,600
|
498,000
|
604,980
|
3
|
0 |
2023/11/20 | 561,526 | +0 (+0.0%) |
561,600
|
518,000
|
604,980
|
3
|
0 |
2023/11/19 | 561,526 | +21,530 (+3.99%) |
561,600
|
518,000
|
604,980
|
3
|
0 |
2023/11/18 | 539,996 | +0 (+0.0%) |
518,000
|
507,700
|
604,980
|
5
|
0 |
2023/11/17 | 539,996 | +0 (+0.0%) |
518,000
|
507,700
|
604,980
|
5
|
0 |
2023/11/16 | 539,996 | -8,074 (-1.47%) |
518,000
|
507,700
|
604,980
|
5
|
1以上 |
2023/11/15 | 548,070 | +0 (+0.0%) |
539,800
|
507,700
|
604,980
|
4
|
0 |
2023/11/14 | 548,070 | --- |
539,800
|
507,700
|
604,980
|
4
|
0 |