| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 570,685 | +0 (+0.0%) |
561,000
|
470,800
|
628,000
|
7
|
0 |
| 2024/12/30 | 570,685 | +0 (+0.0%) |
561,000
|
470,800
|
628,000
|
7
|
0 |
| 2024/12/29 | 570,685 | +0 (+0.0%) |
561,000
|
470,800
|
628,000
|
7
|
0 |
| 2024/12/28 | 570,685 | +7,143 (+1.27%) |
561,000
|
470,800
|
628,000
|
7
|
0 |
| 2024/12/27 | 563,542 | +0 (+0.0%) |
561,000
|
470,800
|
628,000
|
7
|
0 |
| 2024/12/26 | 563,542 | +0 (+0.0%) |
561,000
|
470,800
|
628,000
|
7
|
0 |
| 2024/12/25 | 563,542 | +0 (+0.0%) |
561,000
|
470,800
|
628,000
|
7
|
0 |
| 2024/12/24 | 563,542 | +0 (+0.0%) |
561,000
|
470,800
|
628,000
|
7
|
0 |
| 2024/12/23 | 563,542 | +0 (+0.0%) |
561,000
|
470,800
|
628,000
|
7
|
0 |
| 2024/12/22 | 563,542 | +0 (+0.0%) |
561,000
|
470,800
|
628,000
|
7
|
0 |
| 2024/12/21 | 563,542 | +0 (+0.0%) |
561,000
|
470,800
|
628,000
|
7
|
0 |
| 2024/12/20 | 563,542 | +15,317 (+2.79%) |
561,000
|
470,800
|
628,000
|
7
|
0 |
| 2024/12/19 | 548,225 | +3,803 (+0.7%) |
561,000
|
441,000
|
628,000
|
8
|
0 |
| 2024/12/18 | 544,422 | +0 (+0.0%) |
561,000
|
441,000
|
628,000
|
9
|
0 |
| 2024/12/17 | 544,422 | +0 (+0.0%) |
561,000
|
441,000
|
628,000
|
9
|
1以上 |
| 2024/12/16 | 544,422 | +0 (+0.0%) |
561,000
|
441,000
|
628,000
|
9
|
1以上 |
| 2024/12/15 | 544,422 | +0 (+0.0%) |
561,000
|
441,000
|
628,000
|
9
|
0 |
| 2024/12/14 | 544,422 | +0 (+0.0%) |
561,000
|
441,000
|
628,000
|
9
|
0 |
| 2024/12/13 | 544,422 | +0 (+0.0%) |
561,000
|
441,000
|
628,000
|
9
|
0 |
| 2024/12/12 | 544,422 | +0 (+0.0%) |
561,000
|
441,000
|
628,000
|
9
|
0 |
| 2024/12/11 | 544,422 | +0 (+0.0%) |
561,000
|
441,000
|
628,000
|
9
|
0 |
| 2024/12/10 | 544,422 | +0 (+0.0%) |
561,000
|
441,000
|
628,000
|
9
|
0 |
なら、