| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/17 | 792,850 | +0 (+0.0%) |
764,900
|
668,800
|
999,900
|
10
|
N/A |
| 2025/12/16 | 792,850 | +0 (+0.0%) |
764,900
|
668,800
|
999,900
|
10
|
N/A |
| 2025/12/15 | 792,850 | +0 (+0.0%) |
764,900
|
668,800
|
999,900
|
10
|
N/A |
| 2025/12/14 | 792,850 | +0 (+0.0%) |
764,900
|
668,800
|
999,900
|
10
|
0 |
| 2025/12/13 | 792,850 | +0 (+0.0%) |
764,900
|
668,800
|
999,900
|
10
|
0 |
| 2025/12/12 | 792,850 | +7,980 (+1.02%) |
764,900
|
668,800
|
999,900
|
10
|
0 |
| 2025/12/11 | 784,870 | +0 (+0.0%) |
725,000
|
668,800
|
999,900
|
10
|
0 |
| 2025/12/10 | 784,870 | +3,370 (+0.43%) |
725,000
|
668,800
|
999,900
|
10
|
0 |
| 2025/12/09 | 781,500 | +0 (+0.0%) |
731,800
|
668,800
|
999,900
|
11
|
0 |
| 2025/12/08 | 781,500 | +0 (+0.0%) |
731,800
|
668,800
|
999,900
|
11
|
0 |
| 2025/12/07 | 781,500 | +0 (+0.0%) |
731,800
|
668,800
|
999,900
|
11
|
1以上 |
| 2025/12/06 | 781,500 | +0 (+0.0%) |
731,800
|
668,800
|
999,900
|
11
|
0 |
| 2025/12/05 | 781,500 | +0 (+0.0%) |
731,800
|
668,800
|
999,900
|
11
|
0 |
| 2025/12/04 | 781,500 | +0 (+0.0%) |
731,800
|
668,800
|
999,900
|
11
|
0 |
| 2025/12/03 | 781,500 | +0 (+0.0%) |
731,800
|
668,800
|
999,900
|
11
|
0 |
| 2025/12/02 | 781,500 | +0 (+0.0%) |
731,800
|
668,800
|
999,900
|
11
|
0 |
| 2025/12/01 | 781,500 | +0 (+0.0%) |
731,800
|
668,800
|
999,900
|
11
|
0 |
| 2025/11/30 | 781,500 | +0 (+0.0%) |
731,800
|
668,800
|
999,900
|
11
|
0 |
| 2025/11/29 | 781,500 | -2,090 (-0.27%) |
731,800
|
668,800
|
999,900
|
11
|
0 |
| 2025/11/28 | 783,590 | +0 (+0.0%) |
747,800
|
668,800
|
999,900
|
11
|
0 |
| 2025/11/27 | 783,590 | +0 (+0.0%) |
747,800
|
668,800
|
999,900
|
11
|
0 |
| 2025/11/26 | 783,590 | -7,080 (-0.9%) |
747,800
|
668,800
|
999,900
|
11
|
0 |
| 2025/11/25 | 790,670 | -17,518 (-2.17%) |
751,300
|
668,800
|
999,900
|
10
|
0 |
| 2025/11/24 | 808,188 | -7,549 (-0.93%) |
798,000
|
668,800
|
999,900
|
9
|
0 |
| 2025/11/23 | 815,737 | +0 (+0.0%) |
798,000
|
668,800
|
999,900
|
8
|
0 |
| 2025/11/22 | 815,737 | +0 (+0.0%) |
798,000
|
668,800
|
999,900
|
8
|
0 |
| 2025/11/21 | 815,737 | +0 (+0.0%) |
798,000
|
668,800
|
999,900
|
8
|
0 |
| 2025/11/20 | 815,737 | +0 (+0.0%) |
798,000
|
668,800
|
999,900
|
8
|
0 |
| 2025/11/19 | 815,737 | +0 (+0.0%) |
798,000
|
668,800
|
999,900
|
8
|
0 |
| 2025/11/18 | 815,737 | +0 (+0.0%) |
798,000
|
668,800
|
999,900
|
8
|
0 |
| 2025/11/17 | 815,737 | +20,347 (+2.56%) |
798,000
|
668,800
|
999,900
|
8
|
0 |
| 2025/11/16 | 795,390 | +0 (+0.0%) |
776,400
|
668,800
|
999,900
|
10
|
0 |
| 2025/11/15 | 795,390 | +0 (+0.0%) |
776,400
|
668,800
|
999,900
|
10
|
0 |
| 2025/11/14 | 795,390 | +0 (+0.0%) |
776,400
|
668,800
|
999,900
|
10
|
1以上 |
| 2025/11/13 | 795,390 | +0 (+0.0%) |
776,400
|
668,800
|
999,900
|
10
|
0 |
| 2025/11/12 | 795,390 | +0 (+0.0%) |
776,400
|
668,800
|
999,900
|
10
|
0 |
| 2025/11/11 | 795,390 | +0 (+0.0%) |
776,400
|
668,800
|
999,900
|
10
|
0 |
| 2025/11/10 | 795,390 | +0 (+0.0%) |
776,400
|
668,800
|
999,900
|
10
|
0 |
| 2025/11/09 | 795,390 | +0 (+0.0%) |
776,400
|
668,800
|
999,900
|
10
|
0 |
| 2025/11/08 | 795,390 | +0 (+0.0%) |
776,400
|
668,800
|
999,900
|
10
|
0 |
| 2025/11/07 | 795,390 | +0 (+0.0%) |
776,400
|
668,800
|
999,900
|
10
|
0 |
| 2025/11/06 | 795,390 | -20,347 (-2.49%) |
776,400
|
668,800
|
999,900
|
10
|
0 |
| 2025/11/05 | 815,737 | +0 (+0.0%) |
798,000
|
668,800
|
999,900
|
8
|
0 |
| 2025/11/04 | 815,737 | +0 (+0.0%) |
798,000
|
668,800
|
999,900
|
8
|
0 |
| 2025/11/03 | 815,737 | +0 (+0.0%) |
798,000
|
668,800
|
999,900
|
8
|
0 |
| 2025/11/02 | 815,737 | -8,705 (-1.06%) |
798,000
|
668,800
|
999,900
|
8
|
0 |
| 2025/11/01 | 824,442 | +0 (+0.0%) |
798,000
|
668,800
|
999,900
|
7
|
0 |
| 2025/10/31 | 824,442 | +0 (+0.0%) |
798,000
|
668,800
|
999,900
|
7
|
0 |
| 2025/10/30 | 824,442 | +0 (+0.0%) |
798,000
|
668,800
|
999,900
|
7
|
0 |
| 2025/10/29 | 824,442 | +0 (+0.0%) |
798,000
|
668,800
|
999,900
|
7
|
0 |
| 2025/10/28 | 824,442 | +0 (+0.0%) |
798,000
|
668,800
|
999,900
|
7
|
0 |
| 2025/10/27 | 824,442 | -62,258 (-7.02%) |
798,000
|
668,800
|
999,900
|
7
|
0 |
| 2025/10/26 | 886,700 | +0 (+0.0%) |
837,700
|
798,000
|
999,900
|
5
|
0 |
| 2025/10/25 | 886,700 | +21,984 (+2.54%) |
837,700
|
798,000
|
999,900
|
5
|
0 |
| 2025/10/24 | 864,716 | +0 (+0.0%) |
817,850
|
754,800
|
999,900
|
6
|
0 |
| 2025/10/23 | 864,716 | +0 (+0.0%) |
817,850
|
754,800
|
999,900
|
6
|
0 |
| 2025/10/22 | 864,716 | +0 (+0.0%) |
817,850
|
754,800
|
999,900
|
6
|
1以上 |
| 2025/10/21 | 864,716 | +0 (+0.0%) |
817,850
|
754,800
|
999,900
|
6
|
0 |
| 2025/10/20 | 864,716 | +0 (+0.0%) |
817,850
|
754,800
|
999,900
|
6
|
0 |
| 2025/10/19 | 864,716 | +0 (+0.0%) |
817,850
|
754,800
|
999,900
|
6
|
0 |
| 2025/10/18 | 864,716 | +0 (+0.0%) |
817,850
|
754,800
|
999,900
|
6
|
0 |
| 2025/10/17 | 864,716 | +0 (+0.0%) |
817,850
|
754,800
|
999,900
|
6
|
0 |
| 2025/10/16 | 864,716 | +0 (+0.0%) |
817,850
|
754,800
|
999,900
|
6
|
0 |
| 2025/10/15 | 864,716 | +0 (+0.0%) |
817,850
|
754,800
|
999,900
|
6
|
0 |
| 2025/10/14 | 864,716 | +0 (+0.0%) |
817,850
|
754,800
|
999,900
|
6
|
0 |
| 2025/10/13 | 864,716 | +0 (+0.0%) |
817,850
|
754,800
|
999,900
|
6
|
0 |
| 2025/10/12 | 864,716 | +0 (+0.0%) |
817,850
|
754,800
|
999,900
|
6
|
0 |
| 2025/10/11 | 864,716 | +0 (+0.0%) |
817,850
|
754,800
|
999,900
|
6
|
0 |
| 2025/10/10 | 864,716 | -21,984 (-2.48%) |
817,850
|
754,800
|
999,900
|
6
|
0 |
| 2025/10/09 | 886,700 | +0 (+0.0%) |
837,700
|
798,000
|
999,900
|
5
|
0 |
| 2025/10/08 | 886,700 | +0 (+0.0%) |
837,700
|
798,000
|
999,900
|
5
|
0 |
| 2025/10/07 | 886,700 | +0 (+0.0%) |
837,700
|
798,000
|
999,900
|
5
|
0 |
| 2025/10/06 | 886,700 | +0 (+0.0%) |
837,700
|
798,000
|
999,900
|
5
|
0 |
| 2025/10/05 | 886,700 | +0 (+0.0%) |
837,700
|
798,000
|
999,900
|
5
|
0 |
| 2025/10/04 | 886,700 | +0 (+0.0%) |
837,700
|
798,000
|
999,900
|
5
|
0 |
| 2025/10/03 | 886,700 | +0 (+0.0%) |
837,700
|
798,000
|
999,900
|
5
|
0 |
| 2025/10/02 | 886,700 | +14,650 (+1.68%) |
837,700
|
798,000
|
999,900
|
5
|
0 |
| 2025/10/01 | 872,050 | +0 (+0.0%) |
818,250
|
798,000
|
999,900
|
6
|
0 |
| 2025/09/30 | 872,050 | +0 (+0.0%) |
818,250
|
798,000
|
999,900
|
6
|
0 |
| 2025/09/29 | 872,050 | +0 (+0.0%) |
818,250
|
798,000
|
999,900
|
6
|
1以上 |
| 2025/09/28 | 872,050 | +0 (+0.0%) |
818,250
|
798,000
|
999,900
|
6
|
0 |
| 2025/09/27 | 872,050 | +0 (+0.0%) |
818,250
|
798,000
|
999,900
|
6
|
0 |
| 2025/09/26 | 872,050 | +0 (+0.0%) |
818,250
|
798,000
|
999,900
|
6
|
0 |
| 2025/09/25 | 872,050 | +0 (+0.0%) |
818,250
|
798,000
|
999,900
|
6
|
0 |
| 2025/09/24 | 872,050 | +30,322 (+3.6%) |
818,250
|
798,000
|
999,900
|
6
|
0 |
| 2025/09/23 | 841,728 | +0 (+0.0%) |
798,800
|
659,800
|
999,900
|
7
|
0 |
| 2025/09/22 | 841,728 | +47,962 (+6.04%) |
798,800
|
659,800
|
999,900
|
7
|
0 |
| 2025/09/21 | 793,766 | +0 (+0.0%) |
798,000
|
625,900
|
999,900
|
9
|
1以上 |
| 2025/09/20 | 793,766 | +0 (+0.0%) |
798,000
|
625,900
|
999,900
|
9
|
0 |
| 2025/09/19 | 793,766 | +629 (+0.08%) |
798,000
|
625,900
|
999,900
|
9
|
1以上 |
| 2025/09/18 | 793,137 | +0 (+0.0%) |
798,000
|
625,900
|
999,900
|
8
|
0 |
| 2025/09/17 | 793,137 | +0 (+0.0%) |
798,000
|
625,900
|
999,900
|
8
|
0 |
| 2025/09/16 | 793,137 | +0 (+0.0%) |
798,000
|
625,900
|
999,900
|
8
|
0 |
| 2025/09/15 | 793,137 | +0 (+0.0%) |
798,000
|
625,900
|
999,900
|
8
|
0 |
| 2025/09/14 | 793,137 | +0 (+0.0%) |
798,000
|
625,900
|
999,900
|
8
|
0 |
| 2025/09/13 | 793,137 | +0 (+0.0%) |
798,000
|
625,900
|
999,900
|
8
|
0 |
| 2025/09/12 | 793,137 | +0 (+0.0%) |
798,000
|
625,900
|
999,900
|
8
|
0 |
| 2025/09/11 | 793,137 | +0 (+0.0%) |
798,000
|
625,900
|
999,900
|
8
|
0 |
| 2025/09/10 | 793,137 | +0 (+0.0%) |
798,000
|
625,900
|
999,900
|
8
|
0 |
| 2025/09/09 | 793,137 | +0 (+0.0%) |
798,000
|
625,900
|
999,900
|
8
|
0 |
| 2025/09/08 | 793,137 | +0 (+0.0%) |
798,000
|
625,900
|
999,900
|
8
|
0 |
| 2025/09/07 | 793,137 | +0 (+0.0%) |
798,000
|
625,900
|
999,900
|
8
|
0 |
| 2025/09/06 | 793,137 | +0 (+0.0%) |
798,000
|
625,900
|
999,900
|
8
|
0 |
| 2025/09/05 | 793,137 | +0 (+0.0%) |
798,000
|
625,900
|
999,900
|
8
|
0 |
| 2025/09/04 | 793,137 | +0 (+0.0%) |
798,000
|
625,900
|
999,900
|
8
|
0 |
| 2025/09/03 | 793,137 | +0 (+0.0%) |
798,000
|
625,900
|
999,900
|
8
|
0 |
| 2025/09/02 | 793,137 | +0 (+0.0%) |
798,000
|
625,900
|
999,900
|
8
|
0 |
| 2025/09/01 | 793,137 | +0 (+0.0%) |
798,000
|
625,900
|
999,900
|
8
|
0 |
| 2025/08/31 | 793,137 | +0 (+0.0%) |
798,000
|
625,900
|
999,900
|
8
|
0 |
| 2025/08/30 | 793,137 | +0 (+0.0%) |
798,000
|
625,900
|
999,900
|
8
|
0 |
| 2025/08/29 | 793,137 | +0 (+0.0%) |
798,000
|
625,900
|
999,900
|
8
|
0 |
| 2025/08/28 | 793,137 | +0 (+0.0%) |
798,000
|
625,900
|
999,900
|
8
|
0 |
| 2025/08/27 | 793,137 | +0 (+0.0%) |
798,000
|
625,900
|
999,900
|
8
|
0 |
| 2025/08/26 | 793,137 | +0 (+0.0%) |
798,000
|
625,900
|
999,900
|
8
|
0 |
| 2025/08/25 | 793,137 | +0 (+0.0%) |
798,000
|
625,900
|
999,900
|
8
|
0 |
| 2025/08/24 | 793,137 | +0 (+0.0%) |
798,000
|
625,900
|
999,900
|
8
|
0 |
| 2025/08/23 | 793,137 | +0 (+0.0%) |
798,000
|
625,900
|
999,900
|
8
|
0 |
| 2025/08/22 | 793,137 | +0 (+0.0%) |
798,000
|
625,900
|
999,900
|
8
|
0 |
| 2025/08/21 | 793,137 | -16,500 (-2.04%) |
798,000
|
625,900
|
999,900
|
8
|
0 |
| 2025/08/20 | 809,637 | +0 (+0.0%) |
798,000
|
659,800
|
999,900
|
8
|
0 |
| 2025/08/19 | 809,637 | +0 (+0.0%) |
798,000
|
659,800
|
999,900
|
8
|
0 |
| 2025/08/18 | 809,637 | +0 (+0.0%) |
798,000
|
659,800
|
999,900
|
8
|
0 |
| 2025/08/17 | 809,637 | +0 (+0.0%) |
798,000
|
659,800
|
999,900
|
8
|
0 |
| 2025/08/16 | 809,637 | +0 (+0.0%) |
798,000
|
659,800
|
999,900
|
8
|
0 |
| 2025/08/15 | 809,637 | +9,071 (+1.13%) |
798,000
|
659,800
|
999,900
|
8
|
0 |
| 2025/08/14 | 800,566 | +0 (+0.0%) |
798,000
|
659,800
|
999,900
|
9
|
0 |
| 2025/08/13 | 800,566 | +0 (+0.0%) |
798,000
|
659,800
|
999,900
|
9
|
0 |
| 2025/08/12 | 800,566 | +0 (+0.0%) |
798,000
|
659,800
|
999,900
|
9
|
1以上 |
| 2025/08/11 | 800,566 | +0 (+0.0%) |
798,000
|
659,800
|
999,900
|
9
|
0 |
| 2025/08/10 | 800,566 | +0 (+0.0%) |
798,000
|
659,800
|
999,900
|
9
|
0 |
| 2025/08/09 | 800,566 | +0 (+0.0%) |
798,000
|
659,800
|
999,900
|
9
|
0 |
| 2025/08/08 | 800,566 | +7,256 (+0.91%) |
798,000
|
659,800
|
999,900
|
9
|
0 |
| 2025/08/07 | 793,310 | +0 (+0.0%) |
763,000
|
659,800
|
999,900
|
10
|
0 |
| 2025/08/06 | 793,310 | -7,256 (-0.91%) |
763,000
|
659,800
|
999,900
|
10
|
0 |
| 2025/08/05 | 800,566 | +0 (+0.0%) |
798,000
|
659,800
|
999,900
|
9
|
1以上 |
| 2025/08/04 | 800,566 | +0 (+0.0%) |
798,000
|
659,800
|
999,900
|
9
|
0 |
| 2025/08/03 | 800,566 | +0 (+0.0%) |
798,000
|
659,800
|
999,900
|
9
|
0 |
| 2025/08/02 | 800,566 | +0 (+0.0%) |
798,000
|
659,800
|
999,900
|
9
|
0 |
| 2025/08/01 | 800,566 | +0 (+0.0%) |
798,000
|
659,800
|
999,900
|
9
|
0 |
| 2025/07/31 | 800,566 | +0 (+0.0%) |
798,000
|
659,800
|
999,900
|
9
|
0 |
| 2025/07/30 | 800,566 | +0 (+0.0%) |
798,000
|
659,800
|
999,900
|
9
|
0 |
| 2025/07/29 | 800,566 | +0 (+0.0%) |
798,000
|
659,800
|
999,900
|
9
|
0 |
| 2025/07/28 | 800,566 | +0 (+0.0%) |
798,000
|
659,800
|
999,900
|
9
|
0 |
| 2025/07/27 | 800,566 | +0 (+0.0%) |
798,000
|
659,800
|
999,900
|
9
|
0 |
| 2025/07/26 | 800,566 | +466 (+0.06%) |
798,000
|
659,800
|
999,900
|
9
|
0 |
| 2025/07/25 | 800,100 | +0 (+0.0%) |
798,000
|
659,800
|
999,900
|
11
|
0 |
| 2025/07/24 | 800,100 | +0 (+0.0%) |
798,000
|
659,800
|
999,900
|
11
|
0 |
| 2025/07/23 | 800,100 | +0 (+0.0%) |
798,000
|
659,800
|
999,900
|
11
|
1以上 |
| 2025/07/22 | 800,100 | +0 (+0.0%) |
798,000
|
659,800
|
999,900
|
11
|
0 |
| 2025/07/21 | 800,100 | +0 (+0.0%) |
798,000
|
659,800
|
999,900
|
11
|
0 |
| 2025/07/20 | 800,100 | +0 (+0.0%) |
798,000
|
659,800
|
999,900
|
11
|
0 |
| 2025/07/19 | 800,100 | +0 (+0.0%) |
798,000
|
659,800
|
999,900
|
11
|
0 |
| 2025/07/18 | 800,100 | --- |
798,000
|
659,800
|
999,900
|
11
|
0 |
| 2025/07/16 | 800,100 | +0 (+0.0%) |
798,000
|
659,800
|
999,900
|
11
|
0 |
| 2025/07/15 | 800,100 | +19,980 (+2.56%) |
798,000
|
659,800
|
999,900
|
11
|
0 |
| 2025/07/14 | 780,120 | +0 (+0.0%) |
798,000
|
659,800
|
999,900
|
10
|
N/A |
| 2025/07/13 | 780,120 | +0 (+0.0%) |
798,000
|
659,800
|
999,900
|
10
|
0 |
| 2025/07/12 | 780,120 | +0 (+0.0%) |
798,000
|
659,800
|
999,900
|
10
|
0 |
| 2025/07/11 | 780,120 | -13,368 (-1.68%) |
798,000
|
659,800
|
999,900
|
10
|
0 |
| 2025/07/10 | 793,488 | +0 (+0.0%) |
798,000
|
691,900
|
999,900
|
9
|
0 |
| 2025/07/09 | 793,488 | +0 (+0.0%) |
798,000
|
691,900
|
999,900
|
9
|
0 |
| 2025/07/08 | 793,488 | +0 (+0.0%) |
798,000
|
691,900
|
999,900
|
9
|
0 |
| 2025/07/07 | 793,488 | +0 (+0.0%) |
798,000
|
691,900
|
999,900
|
9
|
0 |
| 2025/07/06 | 793,488 | +0 (+0.0%) |
798,000
|
691,900
|
999,900
|
9
|
0 |
| 2025/07/05 | 793,488 | +0 (+0.0%) |
798,000
|
691,900
|
999,900
|
9
|
0 |
| 2025/07/04 | 793,488 | +0 (+0.0%) |
798,000
|
691,900
|
999,900
|
9
|
0 |
| 2025/07/03 | 793,488 | -20,642 (-2.54%) |
798,000
|
691,900
|
999,900
|
9
|
0 |
| 2025/07/02 | 814,130 | +0 (+0.0%) |
798,000
|
691,900
|
999,900
|
10
|
0 |
| 2025/07/01 | 814,130 | +0 (+0.0%) |
798,000
|
691,900
|
999,900
|
10
|
0 |
| 2025/06/30 | 814,130 | +0 (+0.0%) |
798,000
|
691,900
|
999,900
|
10
|
1以上 |
| 2025/06/29 | 814,130 | +0 (+0.0%) |
798,000
|
691,900
|
999,900
|
10
|
0 |
| 2025/06/28 | 814,130 | +0 (+0.0%) |
798,000
|
691,900
|
999,900
|
10
|
0 |
| 2025/06/27 | 814,130 | +0 (+0.0%) |
798,000
|
691,900
|
999,900
|
10
|
0 |
| 2025/06/26 | 814,130 | +0 (+0.0%) |
798,000
|
691,900
|
999,900
|
10
|
0 |
| 2025/06/25 | 814,130 | +0 (+0.0%) |
798,000
|
691,900
|
999,900
|
10
|
0 |
| 2025/06/24 | 814,130 | +0 (+0.0%) |
798,000
|
691,900
|
999,900
|
10
|
0 |
| 2025/06/23 | 814,130 | +20,642 (+2.6%) |
798,000
|
691,900
|
999,900
|
10
|
0 |
| 2025/06/22 | 793,488 | +0 (+0.0%) |
798,000
|
691,900
|
999,900
|
9
|
0 |
| 2025/06/21 | 793,488 | -20,642 (-2.54%) |
798,000
|
691,900
|
999,900
|
9
|
0 |
| 2025/06/20 | 814,130 | +0 (+0.0%) |
798,000
|
691,900
|
999,900
|
10
|
0 |
| 2025/06/19 | 814,130 | +0 (+0.0%) |
798,000
|
691,900
|
999,900
|
10
|
0 |
| 2025/06/18 | 814,130 | +0 (+0.0%) |
798,000
|
691,900
|
999,900
|
10
|
1以上 |
| 2025/06/17 | 814,130 | +0 (+0.0%) |
798,000
|
691,900
|
999,900
|
10
|
0 |
| 2025/06/16 | 814,130 | +0 (+0.0%) |
798,000
|
691,900
|
999,900
|
10
|
0 |
| 2025/06/15 | 814,130 | +0 (+0.0%) |
798,000
|
691,900
|
999,900
|
10
|
0 |
| 2025/06/14 | 814,130 | +0 (+0.0%) |
798,000
|
691,900
|
999,900
|
10
|
0 |
| 2025/06/13 | 814,130 | +7,980 (+0.99%) |
798,000
|
691,900
|
999,900
|
10
|
0 |
| 2025/06/12 | 806,150 | +0 (+0.0%) |
798,000
|
691,900
|
999,900
|
10
|
0 |
| 2025/06/11 | 806,150 | +0 (+0.0%) |
798,000
|
691,900
|
999,900
|
10
|
0 |
| 2025/06/10 | 806,150 | +0 (+0.0%) |
798,000
|
691,900
|
999,900
|
10
|
0 |
| 2025/06/09 | 806,150 | +0 (+0.0%) |
798,000
|
691,900
|
999,900
|
10
|
0 |
| 2025/06/08 | 806,150 | +0 (+0.0%) |
798,000
|
691,900
|
999,900
|
10
|
0 |
| 2025/06/07 | 806,150 | +0 (+0.0%) |
798,000
|
691,900
|
999,900
|
10
|
0 |
| 2025/06/06 | 806,150 | +0 (+0.0%) |
798,000
|
691,900
|
999,900
|
10
|
0 |
| 2025/06/05 | 806,150 | +0 (+0.0%) |
798,000
|
691,900
|
999,900
|
10
|
0 |
| 2025/06/04 | 806,150 | +0 (+0.0%) |
798,000
|
691,900
|
999,900
|
10
|
0 |
| 2025/06/03 | 806,150 | +0 (+0.0%) |
798,000
|
691,900
|
999,900
|
10
|
0 |
| 2025/06/02 | 806,150 | +0 (+0.0%) |
798,000
|
691,900
|
999,900
|
10
|
0 |
| 2025/06/01 | 806,150 | +0 (+0.0%) |
798,000
|
691,900
|
999,900
|
10
|
0 |
| 2025/05/31 | 806,150 | +0 (+0.0%) |
798,000
|
691,900
|
999,900
|
10
|
0 |
| 2025/05/30 | 806,150 | +0 (+0.0%) |
798,000
|
691,900
|
999,900
|
10
|
0 |
| 2025/05/29 | 806,150 | +0 (+0.0%) |
798,000
|
691,900
|
999,900
|
10
|
0 |
| 2025/05/28 | 806,150 | +0 (+0.0%) |
798,000
|
691,900
|
999,900
|
10
|
0 |
| 2025/05/27 | 806,150 | -7,980 (-0.98%) |
798,000
|
691,900
|
999,900
|
10
|
0 |
| 2025/05/26 | 814,130 | +0 (+0.0%) |
798,000
|
691,900
|
999,900
|
10
|
0 |
| 2025/05/25 | 814,130 | +0 (+0.0%) |
798,000
|
691,900
|
999,900
|
10
|
0 |
| 2025/05/24 | 814,130 | +0 (+0.0%) |
798,000
|
691,900
|
999,900
|
10
|
0 |
| 2025/05/23 | 814,130 | +0 (+0.0%) |
798,000
|
691,900
|
999,900
|
10
|
0 |
| 2025/05/22 | 814,130 | +0 (+0.0%) |
798,000
|
691,900
|
999,900
|
10
|
0 |
| 2025/05/21 | 814,130 | -2,200 (-0.27%) |
798,000
|
691,900
|
999,900
|
10
|
0 |
| 2025/05/20 | 816,330 | +0 (+0.0%) |
798,000
|
702,900
|
999,900
|
10
|
0 |
| 2025/05/19 | 816,330 | +0 (+0.0%) |
798,000
|
702,900
|
999,900
|
10
|
0 |
| 2025/05/18 | 816,330 | +0 (+0.0%) |
798,000
|
702,900
|
999,900
|
10
|
0 |
| 2025/05/17 | 816,330 | +0 (+0.0%) |
798,000
|
702,900
|
999,900
|
10
|
0 |
| 2025/05/16 | 816,330 | +0 (+0.0%) |
798,000
|
702,900
|
999,900
|
10
|
0 |
| 2025/05/15 | 816,330 | +0 (+0.0%) |
798,000
|
702,900
|
999,900
|
10
|
0 |
| 2025/05/14 | 816,330 | +0 (+0.0%) |
798,000
|
702,900
|
999,900
|
10
|
0 |
| 2025/05/13 | 816,330 | +0 (+0.0%) |
798,000
|
702,900
|
999,900
|
10
|
0 |
| 2025/05/12 | 816,330 | +0 (+0.0%) |
798,000
|
702,900
|
999,900
|
10
|
0 |
| 2025/05/11 | 816,330 | +0 (+0.0%) |
798,000
|
702,900
|
999,900
|
10
|
0 |
| 2025/05/10 | 816,330 | +0 (+0.0%) |
798,000
|
702,900
|
999,900
|
10
|
0 |
| 2025/05/09 | 816,330 | +0 (+0.0%) |
798,000
|
702,900
|
999,900
|
10
|
0 |
| 2025/05/08 | 816,330 | +16,940 (+2.12%) |
798,000
|
702,900
|
999,900
|
10
|
0 |
| 2025/05/07 | 799,390 | +3,860 (+0.49%) |
798,000
|
630,000
|
999,900
|
11
|
0 |
| 2025/05/06 | 795,530 | +0 (+0.0%) |
778,000
|
630,000
|
999,900
|
10
|
0 |
| 2025/05/05 | 795,530 | -7,503 (-0.93%) |
778,000
|
630,000
|
999,900
|
10
|
1以上 |
| 2025/05/04 | 803,033 | -8,889 (-1.09%) |
798,000
|
630,000
|
999,900
|
9
|
1以上 |
| 2025/05/03 | 811,922 | +0 (+0.0%) |
798,000
|
702,900
|
999,900
|
9
|
0 |
| 2025/05/02 | 811,922 | +0 (+0.0%) |
798,000
|
702,900
|
999,900
|
9
|
0 |
| 2025/05/01 | 811,922 | +0 (+0.0%) |
798,000
|
702,900
|
999,900
|
9
|
0 |
| 2025/04/30 | 811,922 | +0 (+0.0%) |
798,000
|
702,900
|
999,900
|
9
|
0 |
| 2025/04/29 | 811,922 | +0 (+0.0%) |
798,000
|
702,900
|
999,900
|
9
|
0 |
| 2025/04/28 | 811,922 | +0 (+0.0%) |
798,000
|
702,900
|
999,900
|
9
|
0 |
| 2025/04/27 | 811,922 | +0 (+0.0%) |
798,000
|
702,900
|
999,900
|
9
|
0 |
| 2025/04/26 | 811,922 | -7,555 (-0.92%) |
798,000
|
702,900
|
999,900
|
9
|
0 |
| 2025/04/25 | 819,477 | +0 (+0.0%) |
798,000
|
702,900
|
999,900
|
9
|
0 |
| 2025/04/24 | 819,477 | +0 (+0.0%) |
798,000
|
702,900
|
999,900
|
9
|
0 |
| 2025/04/23 | 819,477 | +0 (+0.0%) |
798,000
|
702,900
|
999,900
|
9
|
0 |
| 2025/04/22 | 819,477 | +0 (+0.0%) |
798,000
|
702,900
|
999,900
|
9
|
0 |
| 2025/04/21 | 819,477 | +0 (+0.0%) |
798,000
|
702,900
|
999,900
|
9
|
0 |
| 2025/04/20 | 819,477 | +0 (+0.0%) |
798,000
|
702,900
|
999,900
|
9
|
0 |
| 2025/04/19 | 819,477 | +0 (+0.0%) |
798,000
|
702,900
|
999,900
|
9
|
0 |
| 2025/04/18 | 819,477 | +0 (+0.0%) |
798,000
|
702,900
|
999,900
|
9
|
0 |
| 2025/04/17 | 819,477 | +0 (+0.0%) |
798,000
|
702,900
|
999,900
|
9
|
0 |
| 2025/04/16 | 819,477 | +0 (+0.0%) |
798,000
|
702,900
|
999,900
|
9
|
0 |
| 2025/04/15 | 819,477 | +0 (+0.0%) |
798,000
|
702,900
|
999,900
|
9
|
0 |
| 2025/04/14 | 819,477 | +0 (+0.0%) |
798,000
|
702,900
|
999,900
|
9
|
0 |
| 2025/04/13 | 819,477 | +19,529 (+2.44%) |
798,000
|
702,900
|
999,900
|
9
|
0 |
| 2025/04/12 | 799,948 | +0 (+0.0%) |
788,000
|
624,180
|
999,900
|
10
|
0 |
| 2025/04/11 | 799,948 | +0 (+0.0%) |
788,000
|
624,180
|
999,900
|
10
|
0 |
| 2025/04/10 | 799,948 | +0 (+0.0%) |
788,000
|
624,180
|
999,900
|
10
|
1以上 |
| 2025/04/09 | 799,948 | +0 (+0.0%) |
788,000
|
624,180
|
999,900
|
10
|
0 |
| 2025/04/08 | 799,948 | +0 (+0.0%) |
788,000
|
624,180
|
999,900
|
10
|
0 |
| 2025/04/07 | 799,948 | +0 (+0.0%) |
788,000
|
624,180
|
999,900
|
10
|
0 |
| 2025/04/06 | 799,948 | -5,425 (-0.67%) |
788,000
|
624,180
|
999,900
|
10
|
0 |
| 2025/04/05 | 805,373 | +0 (+0.0%) |
798,000
|
624,180
|
999,900
|
12
|
0 |
| 2025/04/04 | 805,373 | +0 (+0.0%) |
798,000
|
624,180
|
999,900
|
12
|
0 |
| 2025/04/03 | 805,373 | +0 (+0.0%) |
798,000
|
624,180
|
999,900
|
12
|
1以上 |
| 2025/04/02 | 805,373 | +0 (+0.0%) |
798,000
|
624,180
|
999,900
|
12
|
0 |
| 2025/04/01 | 805,373 | +0 (+0.0%) |
798,000
|
624,180
|
999,900
|
12
|
0 |
| 2025/03/31 | 805,373 | +0 (+0.0%) |
798,000
|
624,180
|
999,900
|
12
|
0 |
| 2025/03/30 | 805,373 | +0 (+0.0%) |
798,000
|
624,180
|
999,900
|
12
|
0 |
| 2025/03/29 | 805,373 | -2,488 (-0.31%) |
798,000
|
624,180
|
999,900
|
12
|
0 |
| 2025/03/28 | 807,861 | +0 (+0.0%) |
798,000
|
624,180
|
999,900
|
11
|
0 |
| 2025/03/27 | 807,861 | +5,171 (+0.64%) |
798,000
|
624,180
|
999,900
|
11
|
0 |
| 2025/03/26 | 802,690 | +0 (+0.0%) |
798,000
|
624,180
|
999,900
|
12
|
0 |
| 2025/03/25 | 802,690 | +0 (+0.0%) |
798,000
|
624,180
|
999,900
|
12
|
0 |
| 2025/03/24 | 802,690 | -944 (-0.12%) |
798,000
|
624,180
|
999,900
|
12
|
1以上 |
| 2025/03/23 | 803,634 | +0 (+0.0%) |
798,000
|
635,510
|
999,900
|
12
|
0 |
| 2025/03/22 | 803,634 | +0 (+0.0%) |
798,000
|
635,510
|
999,900
|
12
|
0 |
| 2025/03/21 | 803,634 | +0 (+0.0%) |
798,000
|
635,510
|
999,900
|
12
|
0 |
| 2025/03/20 | 803,634 | +2,741 (+0.34%) |
798,000
|
635,510
|
999,900
|
12
|
0 |
| 2025/03/19 | 800,893 | +0 (+0.0%) |
798,000
|
635,510
|
999,900
|
13
|
0 |
| 2025/03/18 | 800,893 | -3,574 (-0.44%) |
798,000
|
635,510
|
999,900
|
13
|
0 |
| 2025/03/17 | 804,467 | +0 (+0.0%) |
798,000
|
635,510
|
999,900
|
12
|
1以上 |
| 2025/03/16 | 804,467 | +0 (+0.0%) |
798,000
|
635,510
|
999,900
|
12
|
0 |
| 2025/03/15 | 804,467 | +0 (+0.0%) |
798,000
|
635,510
|
999,900
|
12
|
0 |
| 2025/03/14 | 804,467 | +0 (+0.0%) |
798,000
|
635,510
|
999,900
|
12
|
0 |
| 2025/03/13 | 804,467 | +0 (+0.0%) |
798,000
|
635,510
|
999,900
|
12
|
0 |
| 2025/03/12 | 804,467 | +0 (+0.0%) |
798,000
|
635,510
|
999,900
|
12
|
0 |
| 2025/03/11 | 804,467 | +0 (+0.0%) |
798,000
|
635,510
|
999,900
|
12
|
0 |
| 2025/03/10 | 804,467 | +0 (+0.0%) |
798,000
|
635,510
|
999,900
|
12
|
0 |
| 2025/03/09 | 804,467 | +0 (+0.0%) |
798,000
|
635,510
|
999,900
|
12
|
0 |
| 2025/03/08 | 804,467 | -167 (-0.02%) |
798,000
|
635,510
|
999,900
|
12
|
0 |
| 2025/03/07 | 804,634 | +0 (+0.0%) |
798,000
|
635,510
|
999,900
|
12
|
0 |
| 2025/03/06 | 804,634 | +0 (+0.0%) |
798,000
|
635,510
|
999,900
|
12
|
0 |
| 2025/03/05 | 804,634 | +0 (+0.0%) |
798,000
|
635,510
|
999,900
|
12
|
0 |
| 2025/03/04 | 804,634 | -5,166 (-0.64%) |
798,000
|
635,510
|
999,900
|
12
|
0 |
| 2025/03/03 | 809,800 | -23,756 (-2.85%) |
798,000
|
635,510
|
999,900
|
11
|
0 |
| 2025/03/02 | 833,556 | +0 (+0.0%) |
828,000
|
635,510
|
999,900
|
9
|
0 |
| 2025/03/01 | 833,556 | +8,575 (+1.04%) |
828,000
|
635,510
|
999,900
|
9
|
0 |
| 2025/02/28 | 824,981 | +0 (+0.0%) |
813,000
|
635,510
|
999,900
|
10
|
0 |
| 2025/02/27 | 824,981 | +0 (+0.0%) |
813,000
|
635,510
|
999,900
|
10
|
0 |
| 2025/02/26 | 824,981 | +0 (+0.0%) |
813,000
|
635,510
|
999,900
|
10
|
1以上 |
| 2025/02/25 | 824,981 | +0 (+0.0%) |
813,000
|
635,510
|
999,900
|
10
|
0 |
| 2025/02/24 | 824,981 | +0 (+0.0%) |
813,000
|
635,510
|
999,900
|
10
|
0 |
| 2025/02/23 | 824,981 | -5,665 (-0.68%) |
813,000
|
635,510
|
999,900
|
10
|
0 |
| 2025/02/22 | 830,646 | +0 (+0.0%) |
813,000
|
692,160
|
999,900
|
10
|
0 |
| 2025/02/21 | 830,646 | +0 (+0.0%) |
813,000
|
692,160
|
999,900
|
10
|
0 |
| 2025/02/20 | 830,646 | +0 (+0.0%) |
813,000
|
692,160
|
999,900
|
10
|
0 |
| 2025/02/19 | 830,646 | +37,442 (+4.72%) |
813,000
|
692,160
|
999,900
|
10
|
0 |
| 2025/02/18 | 793,204 | +0 (+0.0%) |
783,000
|
692,160
|
999,900
|
14
|
0 |
| 2025/02/17 | 793,204 | +0 (+0.0%) |
783,000
|
692,160
|
999,900
|
14
|
0 |
| 2025/02/16 | 793,204 | +0 (+0.0%) |
783,000
|
692,160
|
999,900
|
14
|
1以上 |
| 2025/02/15 | 793,204 | +0 (+0.0%) |
783,000
|
692,160
|
999,900
|
14
|
0 |
| 2025/02/14 | 793,204 | +0 (+0.0%) |
783,000
|
692,160
|
999,900
|
14
|
0 |
| 2025/02/13 | 793,204 | -3,492 (-0.44%) |
783,000
|
692,160
|
999,900
|
14
|
0 |
| 2025/02/12 | 796,696 | +0 (+0.0%) |
798,000
|
692,160
|
999,900
|
13
|
0 |
| 2025/02/11 | 796,696 | +0 (+0.0%) |
798,000
|
692,160
|
999,900
|
13
|
0 |
| 2025/02/10 | 796,696 | +0 (+0.0%) |
798,000
|
692,160
|
999,900
|
13
|
0 |
| 2025/02/09 | 796,696 | +0 (+0.0%) |
798,000
|
692,160
|
999,900
|
13
|
0 |
| 2025/02/08 | 796,696 | +0 (+0.0%) |
798,000
|
692,160
|
999,900
|
13
|
0 |
| 2025/02/07 | 796,696 | +0 (+0.0%) |
798,000
|
692,160
|
999,900
|
13
|
0 |
| 2025/02/06 | 796,696 | +0 (+0.0%) |
798,000
|
692,160
|
999,900
|
13
|
0 |
| 2025/02/05 | 796,696 | +0 (+0.0%) |
798,000
|
692,160
|
999,900
|
13
|
0 |
| 2025/02/04 | 796,696 | +11,465 (+1.46%) |
798,000
|
692,160
|
999,900
|
13
|
0 |
| 2025/02/03 | 785,231 | +0 (+0.0%) |
769,000
|
692,160
|
999,900
|
16
|
0 |
| 2025/02/02 | 785,231 | -1,149 (-0.15%) |
769,000
|
692,160
|
999,900
|
16
|
0 |
| 2025/02/01 | 786,380 | +0 (+0.0%) |
770,000
|
692,160
|
999,900
|
15
|
1以上 |
| 2025/01/31 | 786,380 | +7,096 (+0.91%) |
770,000
|
692,160
|
999,900
|
15
|
0 |
| 2025/01/30 | 779,284 | +0 (+0.0%) |
718,322
|
692,160
|
999,900
|
13
|
0 |
| 2025/01/29 | 779,284 | +0 (+0.0%) |
718,322
|
692,160
|
999,900
|
13
|
0 |
| 2025/01/28 | 779,284 | +0 (+0.0%) |
718,322
|
692,160
|
999,900
|
13
|
0 |
| 2025/01/27 | 779,284 | +0 (+0.0%) |
718,322
|
692,160
|
999,900
|
13
|
0 |
| 2025/01/26 | 779,284 | +0 (+0.0%) |
718,322
|
692,160
|
999,900
|
13
|
0 |
| 2025/01/25 | 779,284 | +0 (+0.0%) |
718,322
|
692,160
|
999,900
|
13
|
0 |
| 2025/01/24 | 779,284 | +0 (+0.0%) |
718,322
|
692,160
|
999,900
|
13
|
0 |
| 2025/01/23 | 779,284 | +0 (+0.0%) |
718,322
|
692,160
|
999,900
|
13
|
0 |
| 2025/01/22 | 779,284 | +0 (+0.0%) |
718,322
|
692,160
|
999,900
|
13
|
0 |
| 2025/01/21 | 779,284 | +0 (+0.0%) |
718,322
|
692,160
|
999,900
|
13
|
0 |
| 2025/01/20 | 779,284 | +0 (+0.0%) |
718,322
|
692,160
|
999,900
|
13
|
0 |
| 2025/01/19 | 779,284 | +0 (+0.0%) |
718,322
|
692,160
|
999,900
|
13
|
0 |
| 2025/01/18 | 779,284 | +0 (+0.0%) |
718,322
|
692,160
|
999,900
|
13
|
0 |
| 2025/01/17 | 779,284 | +0 (+0.0%) |
718,322
|
692,160
|
999,900
|
13
|
0 |
| 2025/01/16 | 779,284 | +0 (+0.0%) |
718,322
|
692,160
|
999,900
|
13
|
0 |
| 2025/01/15 | 779,284 | +3,638 (+0.47%) |
718,322
|
692,160
|
999,900
|
13
|
0 |
| 2025/01/14 | 775,646 | +0 (+0.0%) |
748,000
|
692,160
|
999,900
|
15
|
0 |
| 2025/01/13 | 775,646 | +0 (+0.0%) |
748,000
|
692,160
|
999,900
|
15
|
0 |
| 2025/01/12 | 775,646 | +0 (+0.0%) |
748,000
|
692,160
|
999,900
|
15
|
1以上 |
| 2025/01/11 | 775,646 | +0 (+0.0%) |
748,000
|
692,160
|
999,900
|
15
|
0 |
| 2025/01/10 | 775,646 | +7,807 (+1.02%) |
748,000
|
692,160
|
999,900
|
15
|
0 |
| 2025/01/09 | 767,839 | +0 (+0.0%) |
718,322
|
692,160
|
999,900
|
17
|
0 |
| 2025/01/08 | 767,839 | +0 (+0.0%) |
718,322
|
692,160
|
999,900
|
17
|
0 |
| 2025/01/07 | 767,839 | +0 (+0.0%) |
718,322
|
692,160
|
999,900
|
17
|
1以上 |
| 2025/01/06 | 767,839 | +0 (+0.0%) |
718,322
|
692,160
|
999,900
|
17
|
0 |
| 2025/01/05 | 767,839 | +0 (+0.0%) |
718,322
|
692,160
|
999,900
|
17
|
0 |
| 2025/01/04 | 767,839 | +0 (+0.0%) |
718,322
|
692,160
|
999,900
|
17
|
0 |
| 2025/01/03 | 767,839 | +1,114 (+0.15%) |
718,322
|
692,160
|
999,900
|
17
|
0 |
| 2025/01/02 | 766,725 | +0 (+0.0%) |
733,061
|
692,160
|
999,900
|
18
|
0 |
| 2025/01/01 | 766,725 | +0 (+0.0%) |
733,061
|
692,160
|
999,900
|
18
|
0 |