日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 833,059 | -407 (-0.05%) |
821,800
|
712,800
|
999,900
|
27
|
N/A |
2024/05/12 | 833,466 | +0 (+0.0%) |
821,800
|
723,800
|
999,900
|
27
|
N/A |
2024/05/11 | 833,466 | -1,510 (-0.18%) |
821,800
|
723,800
|
999,900
|
27
|
N/A |
2024/05/10 | 834,976 | +1,102 (+0.13%) |
821,800
|
723,800
|
999,900
|
26
|
0 |
2024/05/09 | 833,874 | -1,526 (-0.18%) |
821,800
|
734,800
|
999,900
|
27
|
0 |
2024/05/08 | 835,400 | +0 (+0.0%) |
821,800
|
734,800
|
999,900
|
26
|
0 |
2024/05/07 | 835,400 | -423 (-0.05%) |
821,800
|
734,800
|
999,900
|
26
|
1以上 |
2024/05/06 | 835,823 | +0 (+0.0%) |
821,800
|
745,800
|
999,900
|
26
|
0 |
2024/05/05 | 835,823 | +1,488 (+0.18%) |
821,800
|
745,800
|
999,900
|
26
|
0 |
2024/05/04 | 834,335 | +0 (+0.0%) |
821,800
|
745,800
|
999,900
|
28
|
0 |
2024/05/03 | 834,335 | -393 (-0.05%) |
821,800
|
745,800
|
999,900
|
28
|
0 |
2024/05/02 | 834,728 | +0 (+0.0%) |
821,800
|
756,800
|
999,900
|
28
|
1以上 |
2024/05/01 | 834,728 | +0 (+0.0%) |
821,800
|
756,800
|
999,900
|
28
|
0 |
2024/04/30 | 834,728 | +1,397 (+0.17%) |
821,800
|
756,800
|
999,900
|
28
|
0 |
2024/04/29 | 833,331 | +1,671 (+0.2%) |
821,800
|
756,800
|
999,900
|
29
|
0 |
2024/04/28 | 831,660 | +0 (+0.0%) |
821,800
|
756,800
|
999,900
|
30
|
0 |
2024/04/27 | 831,660 | -527 (-0.06%) |
821,800
|
756,800
|
999,900
|
30
|
1以上 |
2024/04/26 | 832,187 | +0 (+0.0%) |
821,800
|
756,800
|
999,900
|
31
|
1以上 |
2024/04/25 | 832,187 | +0 (+0.0%) |
821,800
|
756,800
|
999,900
|
31
|
0 |
2024/04/24 | 832,187 | -354 (-0.04%) |
821,800
|
756,800
|
999,900
|
31
|
1以上 |
2024/04/23 | 832,541 | +0 (+0.0%) |
821,800
|
767,800
|
999,900
|
31
|
0 |
2024/04/22 | 832,541 | -3,441 (-0.41%) |
821,800
|
767,800
|
999,900
|
31
|
0 |
2024/04/21 | 835,982 | +0 (+0.0%) |
821,800
|
770,000
|
999,900
|
17
|
0 |
2024/04/20 | 835,982 | +0 (+0.0%) |
821,800
|
770,000
|
999,900
|
17
|
0 |
2024/04/19 | 835,982 | +0 (+0.0%) |
821,800
|
770,000
|
999,900
|
17
|
0 |
2024/04/18 | 835,982 | -1,541 (-0.18%) |
821,800
|
770,000
|
999,900
|
17
|
0 |
2024/04/17 | 837,523 | +3,717 (+0.45%) |
828,000
|
770,000
|
999,900
|
17
|
0 |
2024/04/16 | 833,806 | +0 (+0.0%) |
821,500
|
770,000
|
999,900
|
16
|
0 |
2024/04/15 | 833,806 | +0 (+0.0%) |
821,500
|
770,000
|
999,900
|
16
|
1以上 |
2024/04/14 | 833,806 | -3,374 (-0.4%) |
821,500
|
770,000
|
999,900
|
16
|
0 |
2024/04/13 | 837,180 | +0 (+0.0%) |
828,000
|
770,000
|
999,900
|
15
|
0 |
2024/04/12 | 837,180 | +0 (+0.0%) |
828,000
|
770,000
|
999,900
|
15
|
0 |
2024/04/11 | 837,180 | +2,449 (+0.29%) |
828,000
|
770,000
|
999,900
|
15
|
0 |
2024/04/10 | 834,731 | -4,315 (-0.51%) |
821,500
|
770,000
|
999,900
|
16
|
0 |
2024/04/09 | 839,046 | +0 (+0.0%) |
828,000
|
783,000
|
999,900
|
15
|
0 |
2024/04/08 | 839,046 | +0 (+0.0%) |
828,000
|
783,000
|
999,900
|
15
|
1以上 |
2024/04/07 | 839,046 | +0 (+0.0%) |
828,000
|
783,000
|
999,900
|
15
|
0 |
2024/04/06 | 839,046 | +0 (+0.0%) |
828,000
|
783,000
|
999,900
|
15
|
0 |
2024/04/05 | 839,046 | +0 (+0.0%) |
828,000
|
783,000
|
999,900
|
15
|
0 |
2024/04/04 | 839,046 | +0 (+0.0%) |
828,000
|
783,000
|
999,900
|
15
|
0 |
2024/04/03 | 839,046 | -2,547 (-0.3%) |
828,000
|
783,000
|
999,900
|
15
|
0 |
2024/04/02 | 841,593 | +0 (+0.0%) |
837,500
|
783,000
|
999,900
|
16
|
0 |
2024/04/01 | 841,593 | -2,907 (-0.34%) |
837,500
|
783,000
|
999,900
|
16
|
0 |
2024/03/31 | 844,500 | +2,594 (+0.31%) |
847,000
|
783,000
|
999,900
|
15
|
1以上 |
2024/03/30 | 841,906 | +2,583 (+0.31%) |
837,500
|
783,000
|
999,900
|
16
|
0 |
2024/03/29 | 839,323 | +0 (+0.0%) |
828,000
|
783,000
|
999,900
|
17
|
0 |
2024/03/28 | 839,323 | +0 (+0.0%) |
828,000
|
783,000
|
999,900
|
17
|
1以上 |
2024/03/27 | 839,323 | +0 (+0.0%) |
828,000
|
783,000
|
999,900
|
17
|
1以上 |
2024/03/26 | 839,323 | +0 (+0.0%) |
828,000
|
783,000
|
999,900
|
17
|
0 |
2024/03/25 | 839,323 | -2,583 (-0.31%) |
828,000
|
783,000
|
999,900
|
17
|
0 |
2024/03/24 | 841,906 | +0 (+0.0%) |
837,500
|
783,000
|
999,900
|
16
|
0 |
2024/03/23 | 841,906 | -2,594 (-0.31%) |
837,500
|
783,000
|
999,900
|
16
|
0 |
2024/03/22 | 844,500 | +0 (+0.0%) |
847,000
|
783,000
|
999,900
|
15
|
0 |
2024/03/21 | 844,500 | +308 (+0.04%) |
847,000
|
783,000
|
999,900
|
15
|
0 |
2024/03/20 | 844,192 | +0 (+0.0%) |
841,390
|
783,000
|
999,900
|
16
|
0 |
2024/03/19 | 844,192 | +0 (+0.0%) |
841,390
|
783,000
|
999,900
|
16
|
0 |
2024/03/18 | 844,192 | +0 (+0.0%) |
841,390
|
783,000
|
999,900
|
16
|
1以上 |
2024/03/17 | 844,192 | +2,423 (+0.29%) |
841,390
|
783,000
|
999,900
|
16
|
0 |
2024/03/16 | 841,769 | +0 (+0.0%) |
835,780
|
783,000
|
999,900
|
17
|
0 |
2024/03/15 | 841,769 | -1,457 (-0.17%) |
835,780
|
783,000
|
999,900
|
17
|
0 |
2024/03/14 | 843,226 | +0 (+0.0%) |
841,390
|
783,000
|
999,900
|
18
|
1以上 |
2024/03/13 | 843,226 | +0 (+0.0%) |
841,390
|
783,000
|
999,900
|
18
|
0 |
2024/03/12 | 843,226 | -896 (-0.11%) |
841,390
|
783,000
|
999,900
|
18
|
1以上 |
2024/03/11 | 844,122 | +0 (+0.0%) |
847,000
|
783,000
|
999,900
|
17
|
0 |
2024/03/10 | 844,122 | +0 (+0.0%) |
847,000
|
783,000
|
999,900
|
17
|
0 |
2024/03/09 | 844,122 | +2,285 (+0.27%) |
847,000
|
783,000
|
999,900
|
17
|
0 |
2024/03/08 | 841,837 | -2,285 (-0.27%) |
841,390
|
783,000
|
999,900
|
18
|
0 |
2024/03/07 | 844,122 | +2,230 (+0.26%) |
847,000
|
783,000
|
999,900
|
17
|
0 |
2024/03/06 | 841,892 | +0 (+0.0%) |
841,390
|
783,000
|
999,900
|
16
|
1以上 |
2024/03/05 | 841,892 | +0 (+0.0%) |
841,390
|
783,000
|
999,900
|
16
|
0 |
2024/03/04 | 841,892 | +0 (+0.0%) |
841,390
|
783,000
|
999,900
|
16
|
0 |
2024/03/03 | 841,892 | +0 (+0.0%) |
841,390
|
783,000
|
999,900
|
16
|
0 |
2024/03/02 | 841,892 | +0 (+0.0%) |
841,390
|
783,000
|
999,900
|
16
|
0 |
2024/03/01 | 841,892 | +0 (+0.0%) |
841,390
|
783,000
|
999,900
|
16
|
0 |
2024/02/29 | 841,892 | +0 (+0.0%) |
841,390
|
783,000
|
999,900
|
16
|
0 |
2024/02/28 | 841,892 | -2,230 (-0.26%) |
841,390
|
783,000
|
999,900
|
16
|
0 |
2024/02/27 | 844,122 | +0 (+0.0%) |
847,000
|
783,000
|
999,900
|
17
|
0 |
2024/02/26 | 844,122 | +0 (+0.0%) |
847,000
|
783,000
|
999,900
|
17
|
0 |
2024/02/25 | 844,122 | +6,645 (+0.79%) |
847,000
|
783,000
|
999,900
|
17
|
1以上 |
2024/02/24 | 837,477 | +2,351 (+0.28%) |
835,780
|
777,000
|
999,900
|
19
|
0 |
2024/02/23 | 835,126 | +0 (+0.0%) |
825,390
|
777,000
|
999,900
|
18
|
0 |
2024/02/22 | 835,126 | -2,351 (-0.28%) |
825,390
|
777,000
|
999,900
|
18
|
1以上 |
2024/02/21 | 837,477 | +0 (+0.0%) |
835,780
|
777,000
|
999,900
|
19
|
0 |
2024/02/20 | 837,477 | +0 (+0.0%) |
835,780
|
777,000
|
999,900
|
19
|
0 |
2024/02/19 | 837,477 | +0 (+0.0%) |
835,780
|
777,000
|
999,900
|
19
|
1以上 |
2024/02/18 | 837,477 | +0 (+0.0%) |
835,780
|
777,000
|
999,900
|
19
|
0 |
2024/02/17 | 837,477 | +0 (+0.0%) |
835,780
|
777,000
|
999,900
|
19
|
0 |
2024/02/16 | 837,477 | -3,360 (-0.4%) |
835,780
|
777,000
|
999,900
|
19
|
0 |
2024/02/15 | 840,837 | +1,766 (+0.21%) |
841,390
|
783,000
|
999,900
|
18
|
0 |
2024/02/14 | 839,071 | -2,143 (-0.25%) |
841,390
|
783,000
|
999,900
|
18
|
0 |
2024/02/13 | 841,214 | +798 (+0.09%) |
847,000
|
783,000
|
999,900
|
19
|
0 |
2024/02/12 | 840,416 | +2,071 (+0.25%) |
835,780
|
783,000
|
999,900
|
17
|
1以上 |
2024/02/11 | 838,345 | -537 (-0.06%) |
815,000
|
783,000
|
999,900
|
17
|
1以上 |
2024/02/10 | 838,882 | +3,257 (+0.39%) |
831,000
|
783,000
|
999,900
|
18
|
0 |
2024/02/09 | 835,625 | +0 (+0.0%) |
815,000
|
777,000
|
999,900
|
19
|
1以上 |
2024/02/08 | 835,625 | +1,441 (+0.17%) |
815,000
|
777,000
|
999,900
|
19
|
0 |
2024/02/07 | 834,184 | +3,128 (+0.38%) |
815,000
|
777,000
|
999,900
|
21
|
1以上 |
2024/02/06 | 831,056 | -3,004 (-0.36%) |
803,000
|
777,000
|
999,900
|
19
|
0 |
2024/02/05 | 834,060 | +0 (+0.0%) |
809,000
|
783,000
|
999,900
|
18
|
1以上 |
2024/02/04 | 834,060 | -4,474 (-0.53%) |
809,000
|
783,000
|
999,900
|
18
|
0 |
2024/02/03 | 838,534 | +0 (+0.0%) |
838,000
|
783,000
|
999,900
|
17
|
0 |
2024/02/02 | 838,534 | +0 (+0.0%) |
838,000
|
783,000
|
999,900
|
17
|
0 |
2024/02/01 | 838,534 | +0 (+0.0%) |
838,000
|
783,000
|
999,900
|
17
|
0 |
2024/01/31 | 838,534 | -33 (-0.0%) |
838,000
|
783,000
|
999,900
|
17
|
0 |
2024/01/30 | 838,567 | +0 (+0.0%) |
831,000
|
783,000
|
999,900
|
16
|
0 |
2024/01/29 | 838,567 | +3,622 (+0.43%) |
831,000
|
783,000
|
999,900
|
16
|
0 |
2024/01/28 | 834,945 | +0 (+0.0%) |
815,000
|
777,000
|
999,900
|
17
|
0 |
2024/01/27 | 834,945 | +0 (+0.0%) |
815,000
|
777,000
|
999,900
|
17
|
0 |
2024/01/26 | 834,945 | +0 (+0.0%) |
815,000
|
777,000
|
999,900
|
17
|
0 |
2024/01/25 | 834,945 | -2,993 (-0.36%) |
815,000
|
777,000
|
999,900
|
17
|
0 |
2024/01/24 | 837,938 | -3,924 (-0.47%) |
815,000
|
783,000
|
999,900
|
15
|
0 |
2024/01/23 | 841,862 | +0 (+0.0%) |
831,000
|
783,000
|
999,900
|
14
|
0 |
2024/01/22 | 841,862 | +0 (+0.0%) |
831,000
|
783,000
|
999,900
|
14
|
0 |
2024/01/21 | 841,862 | +0 (+0.0%) |
831,000
|
783,000
|
999,900
|
14
|
0 |
2024/01/20 | 841,862 | +0 (+0.0%) |
831,000
|
783,000
|
999,900
|
14
|
0 |
2024/01/19 | 841,862 | -663 (-0.08%) |
831,000
|
783,000
|
999,900
|
14
|
0 |
2024/01/18 | 842,525 | +422 (+0.05%) |
847,000
|
783,000
|
999,900
|
15
|
0 |
2024/01/17 | 842,103 | -422 (-0.05%) |
841,390
|
783,000
|
999,900
|
16
|
0 |
2024/01/16 | 842,525 | +0 (+0.0%) |
847,000
|
783,000
|
999,900
|
15
|
1以上 |
2024/01/15 | 842,525 | +4,781 (+0.57%) |
847,000
|
783,000
|
999,900
|
15
|
0 |
2024/01/14 | 837,744 | +0 (+0.0%) |
835,780
|
768,000
|
999,900
|
17
|
0 |
2024/01/13 | 837,744 | -4,966 (-0.59%) |
835,780
|
768,000
|
999,900
|
17
|
0 |
2024/01/12 | 842,710 | +4,843 (+0.58%) |
847,000
|
768,000
|
999,900
|
15
|
1以上 |
2024/01/11 | 837,867 | +0 (+0.0%) |
831,000
|
768,000
|
999,900
|
16
|
0 |
2024/01/10 | 837,867 | +0 (+0.0%) |
831,000
|
768,000
|
999,900
|
16
|
0 |
2024/01/09 | 837,867 | +123 (+0.01%) |
831,000
|
768,000
|
999,900
|
16
|
0 |
2024/01/08 | 837,744 | +0 (+0.0%) |
835,780
|
768,000
|
999,900
|
17
|
0 |
2024/01/07 | 837,744 | -123 (-0.01%) |
835,780
|
768,000
|
999,900
|
17
|
0 |
2024/01/06 | 837,867 | +3,453 (+0.41%) |
831,000
|
768,000
|
999,900
|
16
|
0 |
2024/01/05 | 834,414 | -69 (-0.01%) |
840,000
|
768,000
|
999,900
|
19
|
0 |
2024/01/04 | 834,483 | +0 (+0.0%) |
837,890
|
768,000
|
999,900
|
20
|
0 |
2024/01/03 | 834,483 | +0 (+0.0%) |
837,890
|
768,000
|
999,900
|
20
|
1以上 |
2024/01/02 | 834,483 | +0 (+0.0%) |
837,890
|
768,000
|
999,900
|
20
|
0 |
2024/01/01 | 834,483 | +0 (+0.0%) |
837,890
|
768,000
|
999,900
|
20
|
0 |