日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 831,660 | +0 (+0.0%) |
821,800
|
756,800
|
999,900
|
30
|
N/A |
2024/04/27 | 831,660 | -527 (-0.06%) |
821,800
|
756,800
|
999,900
|
30
|
N/A |
2024/04/26 | 832,187 | +0 (+0.0%) |
821,800
|
756,800
|
999,900
|
31
|
N/A |
2024/04/25 | 832,187 | +0 (+0.0%) |
821,800
|
756,800
|
999,900
|
31
|
0 |
2024/04/24 | 832,187 | -354 (-0.04%) |
821,800
|
756,800
|
999,900
|
31
|
1以上 |
2024/04/23 | 832,541 | +0 (+0.0%) |
821,800
|
767,800
|
999,900
|
31
|
0 |
2024/04/22 | 832,541 | -3,441 (-0.41%) |
821,800
|
767,800
|
999,900
|
31
|
0 |
2024/04/21 | 835,982 | +0 (+0.0%) |
821,800
|
770,000
|
999,900
|
17
|
0 |
2024/04/20 | 835,982 | +0 (+0.0%) |
821,800
|
770,000
|
999,900
|
17
|
0 |
2024/04/19 | 835,982 | +0 (+0.0%) |
821,800
|
770,000
|
999,900
|
17
|
0 |
2024/04/18 | 835,982 | -1,541 (-0.18%) |
821,800
|
770,000
|
999,900
|
17
|
0 |
2024/04/17 | 837,523 | +3,717 (+0.45%) |
828,000
|
770,000
|
999,900
|
17
|
0 |
2024/04/16 | 833,806 | +0 (+0.0%) |
821,500
|
770,000
|
999,900
|
16
|
0 |
2024/04/15 | 833,806 | +0 (+0.0%) |
821,500
|
770,000
|
999,900
|
16
|
1以上 |
2024/04/14 | 833,806 | -3,374 (-0.4%) |
821,500
|
770,000
|
999,900
|
16
|
0 |
2024/04/13 | 837,180 | +0 (+0.0%) |
828,000
|
770,000
|
999,900
|
15
|
0 |
2024/04/12 | 837,180 | +0 (+0.0%) |
828,000
|
770,000
|
999,900
|
15
|
0 |
2024/04/11 | 837,180 | +2,449 (+0.29%) |
828,000
|
770,000
|
999,900
|
15
|
0 |
2024/04/10 | 834,731 | -4,315 (-0.51%) |
821,500
|
770,000
|
999,900
|
16
|
0 |
2024/04/09 | 839,046 | +0 (+0.0%) |
828,000
|
783,000
|
999,900
|
15
|
0 |
2024/04/08 | 839,046 | +0 (+0.0%) |
828,000
|
783,000
|
999,900
|
15
|
1以上 |
2024/04/07 | 839,046 | +0 (+0.0%) |
828,000
|
783,000
|
999,900
|
15
|
0 |
2024/04/06 | 839,046 | +0 (+0.0%) |
828,000
|
783,000
|
999,900
|
15
|
0 |
2024/04/05 | 839,046 | +0 (+0.0%) |
828,000
|
783,000
|
999,900
|
15
|
0 |
2024/04/04 | 839,046 | +0 (+0.0%) |
828,000
|
783,000
|
999,900
|
15
|
0 |
2024/04/03 | 839,046 | -2,547 (-0.3%) |
828,000
|
783,000
|
999,900
|
15
|
0 |
2024/04/02 | 841,593 | +0 (+0.0%) |
837,500
|
783,000
|
999,900
|
16
|
0 |
2024/04/01 | 841,593 | -2,907 (-0.34%) |
837,500
|
783,000
|
999,900
|
16
|
0 |
2024/03/31 | 844,500 | +2,594 (+0.31%) |
847,000
|
783,000
|
999,900
|
15
|
1以上 |
2024/03/30 | 841,906 | +2,583 (+0.31%) |
837,500
|
783,000
|
999,900
|
16
|
0 |
2024/03/29 | 839,323 | +0 (+0.0%) |
828,000
|
783,000
|
999,900
|
17
|
0 |