| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/17 | 1,117,056 | +0 (+0.0%) |
1,115,500
|
1,040,400
|
1,316,700
|
16
|
N/A |
| 2025/12/16 | 1,117,056 | +0 (+0.0%) |
1,115,500
|
1,040,400
|
1,316,700
|
16
|
N/A |
| 2025/12/15 | 1,117,056 | +0 (+0.0%) |
1,115,500
|
1,040,400
|
1,316,700
|
16
|
N/A |
| 2025/12/14 | 1,117,056 | +0 (+0.0%) |
1,115,500
|
1,040,400
|
1,316,700
|
16
|
0 |
| 2025/12/13 | 1,117,056 | -14,716 (-1.3%) |
1,115,500
|
1,040,400
|
1,316,700
|
16
|
0 |
| 2025/12/12 | 1,131,772 | +0 (+0.0%) |
1,121,000
|
1,040,400
|
1,316,700
|
18
|
0 |
| 2025/12/11 | 1,131,772 | +0 (+0.0%) |
1,121,000
|
1,040,400
|
1,316,700
|
18
|
0 |
| 2025/12/10 | 1,131,772 | -556 (-0.05%) |
1,121,000
|
1,040,400
|
1,316,700
|
18
|
1以上 |
| 2025/12/09 | 1,132,328 | +0 (+0.0%) |
1,121,000
|
1,040,400
|
1,316,700
|
18
|
0 |
| 2025/12/08 | 1,132,328 | +0 (+0.0%) |
1,121,000
|
1,040,400
|
1,316,700
|
18
|
0 |
| 2025/12/07 | 1,132,328 | +0 (+0.0%) |
1,121,000
|
1,040,400
|
1,316,700
|
18
|
0 |
| 2025/12/06 | 1,132,328 | +0 (+0.0%) |
1,121,000
|
1,040,400
|
1,316,700
|
18
|
0 |
| 2025/12/05 | 1,132,328 | -367 (-0.03%) |
1,121,000
|
1,040,400
|
1,316,700
|
18
|
0 |
| 2025/12/04 | 1,132,695 | +0 (+0.0%) |
1,121,500
|
1,040,400
|
1,316,700
|
20
|
0 |
| 2025/12/03 | 1,132,695 | +0 (+0.0%) |
1,121,500
|
1,040,400
|
1,316,700
|
20
|
0 |
| 2025/12/02 | 1,132,695 | +0 (+0.0%) |
1,121,500
|
1,040,400
|
1,316,700
|
20
|
1以上 |
| 2025/12/01 | 1,132,695 | +0 (+0.0%) |
1,121,500
|
1,040,400
|
1,316,700
|
20
|
0 |
| 2025/11/30 | 1,132,695 | +9,684 (+0.86%) |
1,121,500
|
1,040,400
|
1,316,700
|
20
|
0 |
| 2025/11/29 | 1,123,011 | +12,528 (+1.13%) |
1,121,000
|
1,040,400
|
1,249,500
|
19
|
0 |
| 2025/11/28 | 1,110,483 | +0 (+0.0%) |
1,121,000
|
1,040,400
|
1,238,000
|
17
|
0 |
| 2025/11/27 | 1,110,483 | -5,064 (-0.45%) |
1,121,000
|
1,040,400
|
1,238,000
|
17
|
0 |
| 2025/11/26 | 1,115,547 | +0 (+0.0%) |
1,121,000
|
1,040,400
|
1,277,108
|
17
|
0 |
| 2025/11/25 | 1,115,547 | +0 (+0.0%) |
1,121,000
|
1,040,400
|
1,277,108
|
17
|
0 |
| 2025/11/24 | 1,115,547 | +0 (+0.0%) |
1,121,000
|
1,040,400
|
1,277,108
|
17
|
0 |
| 2025/11/23 | 1,115,547 | +0 (+0.0%) |
1,121,000
|
1,040,400
|
1,277,108
|
17
|
0 |
| 2025/11/22 | 1,115,547 | +0 (+0.0%) |
1,121,000
|
1,040,400
|
1,277,108
|
17
|
0 |
| 2025/11/21 | 1,115,547 | +10,097 (+0.91%) |
1,121,000
|
1,040,400
|
1,277,108
|
17
|
0 |
| 2025/11/20 | 1,105,450 | +0 (+0.0%) |
1,115,500
|
1,040,400
|
1,238,000
|
16
|
0 |
| 2025/11/19 | 1,105,450 | +0 (+0.0%) |
1,115,500
|
1,040,400
|
1,238,000
|
16
|
0 |
| 2025/11/18 | 1,105,450 | +0 (+0.0%) |
1,115,500
|
1,040,400
|
1,238,000
|
16
|
0 |
| 2025/11/17 | 1,105,450 | +0 (+0.0%) |
1,115,500
|
1,040,400
|
1,238,000
|
16
|
0 |
| 2025/11/16 | 1,105,450 | +0 (+0.0%) |
1,115,500
|
1,040,400
|
1,238,000
|
16
|
0 |
| 2025/11/15 | 1,105,450 | +0 (+0.0%) |
1,115,500
|
1,040,400
|
1,238,000
|
16
|
0 |
| 2025/11/14 | 1,105,450 | +0 (+0.0%) |
1,115,500
|
1,040,400
|
1,238,000
|
16
|
0 |
| 2025/11/13 | 1,105,450 | +0 (+0.0%) |
1,115,500
|
1,040,400
|
1,238,000
|
16
|
0 |
| 2025/11/12 | 1,105,450 | +0 (+0.0%) |
1,115,500
|
1,040,400
|
1,238,000
|
16
|
0 |
| 2025/11/11 | 1,105,450 | +0 (+0.0%) |
1,115,500
|
1,040,400
|
1,238,000
|
16
|
0 |
| 2025/11/10 | 1,105,450 | +0 (+0.0%) |
1,115,500
|
1,040,400
|
1,238,000
|
16
|
0 |
| 2025/11/09 | 1,105,450 | +0 (+0.0%) |
1,115,500
|
1,040,400
|
1,238,000
|
16
|
0 |
| 2025/11/08 | 1,105,450 | +1,974 (+0.18%) |
1,115,500
|
1,040,400
|
1,238,000
|
16
|
0 |
| 2025/11/07 | 1,103,476 | +0 (+0.0%) |
1,110,000
|
1,040,400
|
1,238,000
|
13
|
0 |
| 2025/11/06 | 1,103,476 | +0 (+0.0%) |
1,110,000
|
1,040,400
|
1,238,000
|
13
|
0 |
| 2025/11/05 | 1,103,476 | +0 (+0.0%) |
1,110,000
|
1,040,400
|
1,238,000
|
13
|
0 |
| 2025/11/04 | 1,103,476 | +0 (+0.0%) |
1,110,000
|
1,040,400
|
1,238,000
|
13
|
0 |
| 2025/11/03 | 1,103,476 | +0 (+0.0%) |
1,110,000
|
1,040,400
|
1,238,000
|
13
|
0 |
| 2025/11/02 | 1,103,476 | +0 (+0.0%) |
1,110,000
|
1,040,400
|
1,238,000
|
13
|
0 |
| 2025/11/01 | 1,103,476 | +0 (+0.0%) |
1,110,000
|
1,040,400
|
1,238,000
|
13
|
0 |
| 2025/10/31 | 1,103,476 | +0 (+0.0%) |
1,110,000
|
1,040,400
|
1,238,000
|
13
|
0 |
| 2025/10/30 | 1,103,476 | +0 (+0.0%) |
1,110,000
|
1,040,400
|
1,238,000
|
13
|
0 |
| 2025/10/29 | 1,103,476 | +0 (+0.0%) |
1,110,000
|
1,040,400
|
1,238,000
|
13
|
0 |
| 2025/10/28 | 1,103,476 | +0 (+0.0%) |
1,110,000
|
1,040,400
|
1,238,000
|
13
|
0 |
| 2025/10/27 | 1,103,476 | +0 (+0.0%) |
1,110,000
|
1,040,400
|
1,238,000
|
13
|
0 |
| 2025/10/26 | 1,103,476 | -10,457 (-0.94%) |
1,110,000
|
1,040,400
|
1,238,000
|
13
|
0 |
| 2025/10/25 | 1,113,933 | +0 (+0.0%) |
1,116,000
|
1,068,000
|
1,238,000
|
12
|
0 |
| 2025/10/24 | 1,113,933 | +0 (+0.0%) |
1,116,000
|
1,068,000
|
1,238,000
|
12
|
0 |
| 2025/10/23 | 1,113,933 | +0 (+0.0%) |
1,116,000
|
1,068,000
|
1,238,000
|
12
|
1以上 |
| 2025/10/22 | 1,113,933 | -9,187 (-0.82%) |
1,116,000
|
1,068,000
|
1,238,000
|
12
|
0 |
| 2025/10/21 | 1,123,120 | +0 (+0.0%) |
1,126,000
|
1,071,600
|
1,238,000
|
10
|
0 |
| 2025/10/20 | 1,123,120 | +0 (+0.0%) |
1,126,000
|
1,071,600
|
1,238,000
|
10
|
0 |
| 2025/10/19 | 1,123,120 | +12,765 (+1.15%) |
1,126,000
|
1,071,600
|
1,238,000
|
10
|
0 |
| 2025/10/18 | 1,110,355 | +0 (+0.0%) |
1,122,000
|
1,071,600
|
1,142,000
|
9
|
0 |
| 2025/10/17 | 1,110,355 | +0 (+0.0%) |
1,122,000
|
1,071,600
|
1,142,000
|
9
|
0 |
| 2025/10/16 | 1,110,355 | +0 (+0.0%) |
1,122,000
|
1,071,600
|
1,142,000
|
9
|
0 |
| 2025/10/15 | 1,110,355 | +0 (+0.0%) |
1,122,000
|
1,071,600
|
1,142,000
|
9
|
0 |
| 2025/10/14 | 1,110,355 | +0 (+0.0%) |
1,122,000
|
1,071,600
|
1,142,000
|
9
|
0 |
| 2025/10/13 | 1,110,355 | +0 (+0.0%) |
1,122,000
|
1,071,600
|
1,142,000
|
9
|
0 |
| 2025/10/12 | 1,110,355 | +0 (+0.0%) |
1,122,000
|
1,071,600
|
1,142,000
|
9
|
0 |
| 2025/10/11 | 1,110,355 | +0 (+0.0%) |
1,122,000
|
1,071,600
|
1,142,000
|
9
|
0 |
| 2025/10/10 | 1,110,355 | +0 (+0.0%) |
1,122,000
|
1,071,600
|
1,142,000
|
9
|
0 |
| 2025/10/09 | 1,110,355 | +1,035 (+0.09%) |
1,122,000
|
1,071,600
|
1,142,000
|
9
|
0 |
| 2025/10/08 | 1,109,320 | +0 (+0.0%) |
1,116,000
|
1,071,600
|
1,142,000
|
10
|
0 |
| 2025/10/07 | 1,109,320 | +0 (+0.0%) |
1,116,000
|
1,071,600
|
1,142,000
|
10
|
0 |
| 2025/10/06 | 1,109,320 | +1,670 (+0.15%) |
1,116,000
|
1,071,600
|
1,142,000
|
10
|
1以上 |
| 2025/10/05 | 1,107,650 | +9,450 (+0.86%) |
1,115,000
|
1,071,600
|
1,142,000
|
8
|
0 |
| 2025/10/04 | 1,098,200 | +0 (+0.0%) |
1,089,000
|
1,071,600
|
1,134,000
|
6
|
0 |
| 2025/10/03 | 1,098,200 | +0 (+0.0%) |
1,089,000
|
1,071,600
|
1,134,000
|
6
|
0 |
| 2025/10/02 | 1,098,200 | +0 (+0.0%) |
1,089,000
|
1,071,600
|
1,134,000
|
6
|
0 |
| 2025/10/01 | 1,098,200 | +0 (+0.0%) |
1,089,000
|
1,071,600
|
1,134,000
|
6
|
0 |
| 2025/09/30 | 1,098,200 | +0 (+0.0%) |
1,089,000
|
1,071,600
|
1,134,000
|
6
|
0 |
| 2025/09/29 | 1,098,200 | +0 (+0.0%) |
1,089,000
|
1,071,600
|
1,134,000
|
6
|
0 |
| 2025/09/28 | 1,098,200 | +0 (+0.0%) |
1,089,000
|
1,071,600
|
1,134,000
|
6
|
0 |
| 2025/09/27 | 1,098,200 | +0 (+0.0%) |
1,089,000
|
1,071,600
|
1,134,000
|
6
|
0 |
| 2025/09/26 | 1,098,200 | +0 (+0.0%) |
1,089,000
|
1,071,600
|
1,134,000
|
6
|
0 |
| 2025/09/25 | 1,098,200 | -450 (-0.04%) |
1,089,000
|
1,071,600
|
1,134,000
|
6
|
0 |
| 2025/09/24 | 1,098,650 | +0 (+0.0%) |
1,100,000
|
1,071,600
|
1,134,000
|
8
|
0 |
| 2025/09/23 | 1,098,650 | +0 (+0.0%) |
1,100,000
|
1,071,600
|
1,134,000
|
8
|
0 |
| 2025/09/22 | 1,098,650 | +0 (+0.0%) |
1,100,000
|
1,071,600
|
1,134,000
|
8
|
1以上 |
| 2025/09/21 | 1,098,650 | +0 (+0.0%) |
1,100,000
|
1,071,600
|
1,134,000
|
8
|
0 |
| 2025/09/20 | 1,098,650 | +0 (+0.0%) |
1,100,000
|
1,071,600
|
1,134,000
|
8
|
0 |
| 2025/09/19 | 1,098,650 | +0 (+0.0%) |
1,100,000
|
1,071,600
|
1,134,000
|
8
|
0 |
| 2025/09/18 | 1,098,650 | +0 (+0.0%) |
1,100,000
|
1,071,600
|
1,134,000
|
8
|
0 |
| 2025/09/17 | 1,098,650 | +0 (+0.0%) |
1,100,000
|
1,071,600
|
1,134,000
|
8
|
0 |
| 2025/09/16 | 1,098,650 | +0 (+0.0%) |
1,100,000
|
1,071,600
|
1,134,000
|
8
|
0 |
| 2025/09/15 | 1,098,650 | +0 (+0.0%) |
1,100,000
|
1,071,600
|
1,134,000
|
8
|
0 |
| 2025/09/14 | 1,098,650 | +0 (+0.0%) |
1,100,000
|
1,071,600
|
1,134,000
|
8
|
0 |
| 2025/09/13 | 1,098,650 | +0 (+0.0%) |
1,100,000
|
1,071,600
|
1,134,000
|
8
|
0 |
| 2025/09/12 | 1,098,650 | +0 (+0.0%) |
1,100,000
|
1,071,600
|
1,134,000
|
8
|
0 |
| 2025/09/11 | 1,098,650 | +0 (+0.0%) |
1,100,000
|
1,071,600
|
1,134,000
|
8
|
0 |
| 2025/09/10 | 1,098,650 | +0 (+0.0%) |
1,100,000
|
1,071,600
|
1,134,000
|
8
|
0 |
| 2025/09/09 | 1,098,650 | -3,927 (-0.36%) |
1,100,000
|
1,071,600
|
1,134,000
|
8
|
0 |
| 2025/09/08 | 1,102,577 | +0 (+0.0%) |
1,100,000
|
1,071,600
|
1,134,000
|
9
|
0 |
| 2025/09/07 | 1,102,577 | -5,089 (-0.46%) |
1,100,000
|
1,071,600
|
1,134,000
|
9
|
0 |
| 2025/09/06 | 1,107,666 | -12,158 (-1.09%) |
1,100,000
|
1,078,000
|
1,134,000
|
6
|
1以上 |
| 2025/09/05 | 1,119,824 | +5,670 (+0.51%) |
1,100,000
|
1,078,000
|
1,192,770
|
7
|
0 |
| 2025/09/04 | 1,114,154 | +0 (+0.0%) |
1,100,000
|
1,078,000
|
1,192,770
|
5
|
0 |
| 2025/09/03 | 1,114,154 | +0 (+0.0%) |
1,100,000
|
1,078,000
|
1,192,770
|
5
|
1以上 |
| 2025/09/02 | 1,114,154 | +0 (+0.0%) |
1,100,000
|
1,078,000
|
1,192,770
|
5
|
0 |
| 2025/09/01 | 1,114,154 | +0 (+0.0%) |
1,100,000
|
1,078,000
|
1,192,770
|
5
|
0 |
| 2025/08/31 | 1,114,154 | +0 (+0.0%) |
1,100,000
|
1,078,000
|
1,192,770
|
5
|
0 |
| 2025/08/30 | 1,114,154 | +0 (+0.0%) |
1,100,000
|
1,078,000
|
1,192,770
|
5
|
0 |
| 2025/08/29 | 1,114,154 | +0 (+0.0%) |
1,100,000
|
1,078,000
|
1,192,770
|
5
|
0 |
| 2025/08/28 | 1,114,154 | +0 (+0.0%) |
1,100,000
|
1,078,000
|
1,192,770
|
5
|
0 |
| 2025/08/27 | 1,114,154 | +0 (+0.0%) |
1,100,000
|
1,078,000
|
1,192,770
|
5
|
0 |
| 2025/08/26 | 1,114,154 | +0 (+0.0%) |
1,100,000
|
1,078,000
|
1,192,770
|
5
|
0 |
| 2025/08/25 | 1,114,154 | +0 (+0.0%) |
1,100,000
|
1,078,000
|
1,192,770
|
5
|
0 |
| 2025/08/24 | 1,114,154 | +0 (+0.0%) |
1,100,000
|
1,078,000
|
1,192,770
|
5
|
0 |
| 2025/08/23 | 1,114,154 | +0 (+0.0%) |
1,100,000
|
1,078,000
|
1,192,770
|
5
|
0 |
| 2025/08/22 | 1,114,154 | -6,241 (-0.56%) |
1,100,000
|
1,078,000
|
1,192,770
|
5
|
0 |
| 2025/08/21 | 1,120,395 | +0 (+0.0%) |
1,100,000
|
1,078,000
|
1,192,770
|
7
|
0 |
| 2025/08/20 | 1,120,395 | +0 (+0.0%) |
1,100,000
|
1,078,000
|
1,192,770
|
7
|
0 |
| 2025/08/19 | 1,120,395 | +0 (+0.0%) |
1,100,000
|
1,078,000
|
1,192,770
|
7
|
1以上 |
| 2025/08/18 | 1,120,395 | +0 (+0.0%) |
1,100,000
|
1,078,000
|
1,192,770
|
7
|
0 |
| 2025/08/17 | 1,120,395 | +0 (+0.0%) |
1,100,000
|
1,078,000
|
1,192,770
|
7
|
0 |
| 2025/08/16 | 1,120,395 | +0 (+0.0%) |
1,100,000
|
1,078,000
|
1,192,770
|
7
|
0 |
| 2025/08/15 | 1,120,395 | +0 (+0.0%) |
1,100,000
|
1,078,000
|
1,192,770
|
7
|
0 |
| 2025/08/14 | 1,120,395 | +0 (+0.0%) |
1,100,000
|
1,078,000
|
1,192,770
|
7
|
0 |
| 2025/08/13 | 1,120,395 | -5,343 (-0.47%) |
1,100,000
|
1,078,000
|
1,192,770
|
7
|
0 |
| 2025/08/12 | 1,125,738 | -5,343 (-0.47%) |
1,130,000
|
1,078,000
|
1,192,770
|
7
|
0 |
| 2025/08/11 | 1,131,081 | +0 (+0.0%) |
1,137,400
|
1,078,000
|
1,192,770
|
7
|
0 |
| 2025/08/10 | 1,131,081 | +0 (+0.0%) |
1,137,400
|
1,078,000
|
1,192,770
|
7
|
0 |
| 2025/08/09 | 1,131,081 | +0 (+0.0%) |
1,137,400
|
1,078,000
|
1,192,770
|
7
|
0 |
| 2025/08/08 | 1,131,081 | +0 (+0.0%) |
1,137,400
|
1,078,000
|
1,192,770
|
7
|
0 |
| 2025/08/07 | 1,131,081 | +0 (+0.0%) |
1,137,400
|
1,078,000
|
1,192,770
|
7
|
0 |
| 2025/08/06 | 1,131,081 | +0 (+0.0%) |
1,137,400
|
1,078,000
|
1,192,770
|
7
|
0 |
| 2025/08/05 | 1,131,081 | +0 (+0.0%) |
1,137,400
|
1,078,000
|
1,192,770
|
7
|
0 |
| 2025/08/04 | 1,131,081 | +0 (+0.0%) |
1,137,400
|
1,078,000
|
1,192,770
|
7
|
0 |
| 2025/08/03 | 1,131,081 | +0 (+0.0%) |
1,137,400
|
1,078,000
|
1,192,770
|
7
|
0 |
| 2025/08/02 | 1,131,081 | +0 (+0.0%) |
1,137,400
|
1,078,000
|
1,192,770
|
7
|
0 |
| 2025/08/01 | 1,131,081 | +0 (+0.0%) |
1,137,400
|
1,078,000
|
1,192,770
|
7
|
0 |
| 2025/07/31 | 1,131,081 | +0 (+0.0%) |
1,137,400
|
1,078,000
|
1,192,770
|
7
|
0 |
| 2025/07/30 | 1,131,081 | +685 (+0.06%) |
1,137,400
|
1,078,000
|
1,192,770
|
7
|
0 |
| 2025/07/29 | 1,130,396 | +0 (+0.0%) |
1,130,000
|
1,078,000
|
1,192,770
|
9
|
0 |
| 2025/07/28 | 1,130,396 | +0 (+0.0%) |
1,130,000
|
1,078,000
|
1,192,770
|
9
|
0 |
| 2025/07/27 | 1,130,396 | +0 (+0.0%) |
1,130,000
|
1,078,000
|
1,192,770
|
9
|
1以上 |
| 2025/07/26 | 1,130,396 | +0 (+0.0%) |
1,130,000
|
1,078,000
|
1,192,770
|
9
|
0 |
| 2025/07/25 | 1,130,396 | +0 (+0.0%) |
1,130,000
|
1,078,000
|
1,192,770
|
9
|
0 |
| 2025/07/24 | 1,130,396 | +0 (+0.0%) |
1,130,000
|
1,078,000
|
1,192,770
|
9
|
0 |
| 2025/07/23 | 1,130,396 | +0 (+0.0%) |
1,130,000
|
1,078,000
|
1,192,770
|
9
|
0 |
| 2025/07/22 | 1,130,396 | -10,667 (-0.93%) |
1,130,000
|
1,078,000
|
1,192,770
|
9
|
0 |
| 2025/07/21 | 1,141,063 | +0 (+0.0%) |
1,137,400
|
1,078,000
|
1,192,770
|
9
|
0 |
| 2025/07/20 | 1,141,063 | +0 (+0.0%) |
1,137,400
|
1,078,000
|
1,192,770
|
9
|
0 |
| 2025/07/19 | 1,141,063 | +6,463 (+0.57%) |
1,137,400
|
1,078,000
|
1,192,770
|
9
|
1以上 |
| 2025/07/18 | 1,134,600 | --- |
1,137,400
|
1,078,000
|
1,176,000
|
8
|
0 |
| 2025/07/16 | 1,126,850 | +450 (+0.04%) |
1,129,000
|
1,078,000
|
1,176,000
|
8
|
0 |
| 2025/07/15 | 1,126,400 | +15,550 (+1.4%) |
1,128,000
|
1,078,000
|
1,176,000
|
7
|
1以上 |
| 2025/07/14 | 1,110,850 | +0 (+0.0%) |
1,114,000
|
1,078,000
|
1,137,400
|
4
|
N/A |
| 2025/07/13 | 1,110,850 | -13,030 (-1.16%) |
1,114,000
|
1,078,000
|
1,137,400
|
4
|
0 |
| 2025/07/12 | 1,123,880 | +0 (+0.0%) |
1,128,000
|
1,078,000
|
1,176,000
|
5
|
0 |
| 2025/07/11 | 1,123,880 | +0 (+0.0%) |
1,128,000
|
1,078,000
|
1,176,000
|
5
|
0 |
| 2025/07/10 | 1,123,880 | -7,353 (-0.65%) |
1,128,000
|
1,078,000
|
1,176,000
|
5
|
1以上 |
| 2025/07/09 | 1,131,233 | +0 (+0.0%) |
1,132,700
|
1,078,000
|
1,176,000
|
6
|
0 |
| 2025/07/08 | 1,131,233 | +0 (+0.0%) |
1,132,700
|
1,078,000
|
1,176,000
|
6
|
0 |
| 2025/07/07 | 1,131,233 | +0 (+0.0%) |
1,132,700
|
1,078,000
|
1,176,000
|
6
|
1以上 |
| 2025/07/06 | 1,131,233 | +0 (+0.0%) |
1,132,700
|
1,078,000
|
1,176,000
|
6
|
0 |
| 2025/07/05 | 1,131,233 | +0 (+0.0%) |
1,132,700
|
1,078,000
|
1,176,000
|
6
|
0 |
| 2025/07/04 | 1,131,233 | +0 (+0.0%) |
1,132,700
|
1,078,000
|
1,176,000
|
6
|
0 |
| 2025/07/03 | 1,131,233 | +0 (+0.0%) |
1,132,700
|
1,078,000
|
1,176,000
|
6
|
0 |
| 2025/07/02 | 1,131,233 | +0 (+0.0%) |
1,132,700
|
1,078,000
|
1,176,000
|
6
|
0 |
| 2025/07/01 | 1,131,233 | +14,605 (+1.31%) |
1,132,700
|
1,078,000
|
1,176,000
|
6
|
0 |
| 2025/06/30 | 1,116,628 | +0 (+0.0%) |
1,128,000
|
1,029,000
|
1,176,000
|
7
|
0 |
| 2025/06/29 | 1,116,628 | +0 (+0.0%) |
1,128,000
|
1,029,000
|
1,176,000
|
7
|
0 |
| 2025/06/28 | 1,116,628 | +9,895 (+0.89%) |
1,128,000
|
1,029,000
|
1,176,000
|
7
|
1以上 |
| 2025/06/27 | 1,106,733 | -7,000 (-0.63%) |
1,114,000
|
1,029,000
|
1,168,000
|
6
|
0 |
| 2025/06/26 | 1,113,733 | +0 (+0.0%) |
1,114,000
|
1,071,000
|
1,168,000
|
6
|
0 |
| 2025/06/25 | 1,113,733 | -7,147 (-0.64%) |
1,114,000
|
1,071,000
|
1,168,000
|
6
|
0 |
| 2025/06/24 | 1,120,880 | +0 (+0.0%) |
1,128,000
|
1,071,000
|
1,168,000
|
5
|
0 |
| 2025/06/23 | 1,120,880 | +0 (+0.0%) |
1,128,000
|
1,071,000
|
1,168,000
|
5
|
0 |
| 2025/06/22 | 1,120,880 | -11,000 (-0.97%) |
1,128,000
|
1,071,000
|
1,168,000
|
5
|
0 |
| 2025/06/21 | 1,131,880 | +0 (+0.0%) |
1,137,400
|
1,071,000
|
1,168,000
|
5
|
0 |
| 2025/06/20 | 1,131,880 | +0 (+0.0%) |
1,137,400
|
1,071,000
|
1,168,000
|
5
|
0 |
| 2025/06/19 | 1,131,880 | +0 (+0.0%) |
1,137,400
|
1,071,000
|
1,168,000
|
5
|
0 |
| 2025/06/18 | 1,131,880 | +0 (+0.0%) |
1,137,400
|
1,071,000
|
1,168,000
|
5
|
0 |
| 2025/06/17 | 1,131,880 | +11,814 (+1.05%) |
1,137,400
|
1,071,000
|
1,168,000
|
5
|
0 |
| 2025/06/16 | 1,120,066 | +0 (+0.0%) |
1,132,700
|
1,061,000
|
1,168,000
|
6
|
0 |
| 2025/06/15 | 1,120,066 | +0 (+0.0%) |
1,132,700
|
1,061,000
|
1,168,000
|
6
|
0 |
| 2025/06/14 | 1,120,066 | -6,667 (-0.59%) |
1,132,700
|
1,061,000
|
1,168,000
|
6
|
1以上 |
| 2025/06/13 | 1,126,733 | +0 (+0.0%) |
1,132,700
|
1,061,000
|
1,208,000
|
6
|
0 |
| 2025/06/12 | 1,126,733 | +0 (+0.0%) |
1,132,700
|
1,061,000
|
1,208,000
|
6
|
0 |
| 2025/06/11 | 1,126,733 | +0 (+0.0%) |
1,132,700
|
1,061,000
|
1,208,000
|
6
|
0 |
| 2025/06/10 | 1,126,733 | +0 (+0.0%) |
1,132,700
|
1,061,000
|
1,208,000
|
6
|
0 |
| 2025/06/09 | 1,126,733 | +0 (+0.0%) |
1,132,700
|
1,061,000
|
1,208,000
|
6
|
0 |
| 2025/06/08 | 1,126,733 | +0 (+0.0%) |
1,132,700
|
1,061,000
|
1,208,000
|
6
|
0 |
| 2025/06/07 | 1,126,733 | +0 (+0.0%) |
1,132,700
|
1,061,000
|
1,208,000
|
6
|
0 |
| 2025/06/06 | 1,126,733 | +0 (+0.0%) |
1,132,700
|
1,061,000
|
1,208,000
|
6
|
0 |
| 2025/06/05 | 1,126,733 | -13,147 (-1.15%) |
1,132,700
|
1,061,000
|
1,208,000
|
6
|
0 |
| 2025/06/04 | 1,139,880 | +0 (+0.0%) |
1,137,400
|
1,071,000
|
1,208,000
|
5
|
0 |
| 2025/06/03 | 1,139,880 | +27,200 (+2.44%) |
1,137,400
|
1,071,000
|
1,208,000
|
5
|
0 |
| 2025/06/02 | 1,112,680 | +0 (+0.0%) |
1,137,400
|
935,000
|
1,208,000
|
5
|
0 |
| 2025/06/01 | 1,112,680 | +15,625 (+1.42%) |
1,137,400
|
935,000
|
1,208,000
|
5
|
0 |
| 2025/05/31 | 1,097,055 | +0 (+0.0%) |
1,132,700
|
935,000
|
1,208,000
|
6
|
1以上 |
| 2025/05/30 | 1,097,055 | -32,411 (-2.87%) |
1,132,700
|
935,000
|
1,208,000
|
6
|
0 |
| 2025/05/29 | 1,129,466 | +0 (+0.0%) |
1,137,400
|
1,018,930
|
1,208,000
|
5
|
1以上 |
| 2025/05/28 | 1,129,466 | +0 (+0.0%) |
1,137,400
|
1,018,930
|
1,208,000
|
5
|
0 |
| 2025/05/27 | 1,129,466 | +0 (+0.0%) |
1,137,400
|
1,018,930
|
1,208,000
|
5
|
0 |
| 2025/05/26 | 1,129,466 | +0 (+0.0%) |
1,137,400
|
1,018,930
|
1,208,000
|
5
|
0 |
| 2025/05/25 | 1,129,466 | +0 (+0.0%) |
1,137,400
|
1,018,930
|
1,208,000
|
5
|
0 |
| 2025/05/24 | 1,129,466 | +0 (+0.0%) |
1,137,400
|
1,018,930
|
1,208,000
|
5
|
0 |
| 2025/05/23 | 1,129,466 | +0 (+0.0%) |
1,137,400
|
1,018,930
|
1,208,000
|
5
|
0 |
| 2025/05/22 | 1,129,466 | +0 (+0.0%) |
1,137,400
|
1,018,930
|
1,208,000
|
5
|
0 |
| 2025/05/21 | 1,129,466 | +0 (+0.0%) |
1,137,400
|
1,018,930
|
1,208,000
|
5
|
0 |
| 2025/05/20 | 1,129,466 | +0 (+0.0%) |
1,137,400
|
1,018,930
|
1,208,000
|
5
|
0 |
| 2025/05/19 | 1,129,466 | +19,634 (+1.77%) |
1,137,400
|
1,018,930
|
1,208,000
|
5
|
0 |
| 2025/05/18 | 1,109,832 | -57,056 (-4.89%) |
1,132,700
|
1,018,930
|
1,155,000
|
4
|
0 |
| 2025/05/17 | 1,166,888 | +5,556 (+0.48%) |
1,146,200
|
1,018,930
|
1,281,000
|
6
|
0 |
| 2025/05/16 | 1,161,332 | +2,991 (+0.26%) |
1,137,400
|
1,018,930
|
1,281,000
|
7
|
0 |
| 2025/05/15 | 1,158,341 | +40,886 (+3.66%) |
1,137,400
|
1,018,930
|
1,281,000
|
8
|
1以上 |
| 2025/05/14 | 1,117,455 | +0 (+0.0%) |
1,132,700
|
1,018,930
|
1,155,000
|
6
|
1以上 |
| 2025/05/13 | 1,117,455 | +3,989 (+0.36%) |
1,132,700
|
1,018,930
|
1,155,000
|
6
|
1以上 |
| 2025/05/12 | 1,113,466 | +3,634 (+0.33%) |
1,128,000
|
1,018,930
|
1,155,000
|
5
|
0 |
| 2025/05/11 | 1,109,832 | -13,750 (-1.22%) |
1,132,700
|
1,018,930
|
1,155,000
|
4
|
0 |
| 2025/05/10 | 1,123,582 | +0 (+0.0%) |
1,132,700
|
1,018,930
|
1,210,000
|
4
|
0 |
| 2025/05/09 | 1,123,582 | +0 (+0.0%) |
1,132,700
|
1,018,930
|
1,210,000
|
4
|
0 |
| 2025/05/08 | 1,123,582 | +0 (+0.0%) |
1,132,700
|
1,018,930
|
1,210,000
|
4
|
0 |
| 2025/05/07 | 1,123,582 | +0 (+0.0%) |
1,132,700
|
1,018,930
|
1,210,000
|
4
|
0 |
| 2025/05/06 | 1,123,582 | +0 (+0.0%) |
1,132,700
|
1,018,930
|
1,210,000
|
4
|
0 |
| 2025/05/05 | 1,123,582 | -34,884 (-3.01%) |
1,132,700
|
1,018,930
|
1,210,000
|
4
|
0 |
| 2025/05/04 | 1,158,466 | +0 (+0.0%) |
1,137,400
|
1,128,000
|
1,210,000
|
3
|
0 |
| 2025/05/03 | 1,158,466 | +0 (+0.0%) |
1,137,400
|
1,128,000
|
1,210,000
|
3
|
0 |
| 2025/05/02 | 1,158,466 | +0 (+0.0%) |
1,137,400
|
1,128,000
|
1,210,000
|
3
|
0 |
| 2025/05/01 | 1,158,466 | +34,555 (+3.07%) |
1,137,400
|
1,128,000
|
1,210,000
|
3
|
0 |
| 2025/04/30 | 1,123,911 | +0 (+0.0%) |
1,128,000
|
1,033,734
|
1,210,000
|
3
|
0 |
| 2025/04/29 | 1,123,911 | +0 (+0.0%) |
1,128,000
|
1,033,734
|
1,210,000
|
3
|
0 |
| 2025/04/28 | 1,123,911 | +0 (+0.0%) |
1,128,000
|
1,033,734
|
1,210,000
|
3
|
1以上 |
| 2025/04/27 | 1,123,911 | +0 (+0.0%) |
1,128,000
|
1,033,734
|
1,210,000
|
3
|
0 |
| 2025/04/26 | 1,123,911 | +0 (+0.0%) |
1,128,000
|
1,033,734
|
1,210,000
|
3
|
0 |
| 2025/04/25 | 1,123,911 | +0 (+0.0%) |
1,128,000
|
1,033,734
|
1,210,000
|
3
|
0 |
| 2025/04/24 | 1,123,911 | +8,565 (+0.77%) |
1,128,000
|
1,033,734
|
1,210,000
|
3
|
0 |
| 2025/04/23 | 1,115,346 | +0 (+0.0%) |
1,102,500
|
1,033,734
|
1,210,000
|
5
|
0 |
| 2025/04/22 | 1,115,346 | -20,404 (-1.8%) |
1,102,500
|
1,033,734
|
1,210,000
|
5
|
0 |
| 2025/04/21 | 1,135,750 | +1,550 (+0.14%) |
1,115,250
|
1,102,500
|
1,210,000
|
4
|
1以上 |
| 2025/04/20 | 1,134,200 | +0 (+0.0%) |
1,128,000
|
1,102,500
|
1,210,000
|
5
|
0 |
| 2025/04/19 | 1,134,200 | +17,725 (+1.59%) |
1,128,000
|
1,102,500
|
1,210,000
|
5
|
0 |
| 2025/04/18 | 1,116,475 | +44,295 (+4.13%) |
1,128,000
|
999,900
|
1,210,000
|
4
|
1以上 |
| 2025/04/17 | 1,072,180 | +0 (+0.0%) |
1,128,000
|
895,000
|
1,210,000
|
5
|
0 |
| 2025/04/16 | 1,072,180 | +0 (+0.0%) |
1,128,000
|
895,000
|
1,210,000
|
5
|
1以上 |
| 2025/04/15 | 1,072,180 | +0 (+0.0%) |
1,128,000
|
895,000
|
1,210,000
|
5
|
1以上 |
| 2025/04/14 | 1,072,180 | -23,948 (-2.18%) |
1,128,000
|
895,000
|
1,210,000
|
5
|
0 |
| 2025/04/13 | 1,096,128 | +0 (+0.0%) |
1,128,000
|
895,000
|
1,210,000
|
7
|
0 |
| 2025/04/12 | 1,096,128 | +0 (+0.0%) |
1,128,000
|
895,000
|
1,210,000
|
7
|
0 |
| 2025/04/11 | 1,096,128 | +0 (+0.0%) |
1,128,000
|
895,000
|
1,210,000
|
7
|
1以上 |
| 2025/04/10 | 1,096,128 | +0 (+0.0%) |
1,128,000
|
895,000
|
1,210,000
|
7
|
0 |
| 2025/04/09 | 1,096,128 | +0 (+0.0%) |
1,128,000
|
895,000
|
1,210,000
|
7
|
0 |
| 2025/04/08 | 1,096,128 | +12,748 (+1.18%) |
1,128,000
|
895,000
|
1,210,000
|
7
|
0 |
| 2025/04/07 | 1,083,380 | +0 (+0.0%) |
1,150,000
|
895,000
|
1,210,000
|
5
|
0 |
| 2025/04/06 | 1,083,380 | +0 (+0.0%) |
1,150,000
|
895,000
|
1,210,000
|
5
|
0 |
| 2025/04/05 | 1,083,380 | +0 (+0.0%) |
1,150,000
|
895,000
|
1,210,000
|
5
|
0 |
| 2025/04/04 | 1,083,380 | +0 (+0.0%) |
1,150,000
|
895,000
|
1,210,000
|
5
|
0 |
| 2025/04/03 | 1,083,380 | +0 (+0.0%) |
1,150,000
|
895,000
|
1,210,000
|
5
|
0 |
| 2025/04/02 | 1,083,380 | +0 (+0.0%) |
1,150,000
|
895,000
|
1,210,000
|
5
|
0 |
| 2025/04/01 | 1,083,380 | +0 (+0.0%) |
1,150,000
|
895,000
|
1,210,000
|
5
|
0 |
| 2025/03/31 | 1,083,380 | +0 (+0.0%) |
1,150,000
|
895,000
|
1,210,000
|
5
|
0 |
| 2025/03/30 | 1,083,380 | -12,748 (-1.16%) |
1,150,000
|
895,000
|
1,210,000
|
5
|
0 |
| 2025/03/29 | 1,096,128 | +0 (+0.0%) |
1,128,000
|
895,000
|
1,210,000
|
7
|
0 |
| 2025/03/28 | 1,096,128 | +23,587 (+2.2%) |
1,128,000
|
895,000
|
1,210,000
|
7
|
0 |
| 2025/03/27 | 1,072,541 | +0 (+0.0%) |
1,128,000
|
895,000
|
1,210,000
|
8
|
1以上 |
| 2025/03/26 | 1,072,541 | +0 (+0.0%) |
1,128,000
|
895,000
|
1,210,000
|
8
|
0 |
| 2025/03/25 | 1,072,541 | +0 (+0.0%) |
1,128,000
|
895,000
|
1,210,000
|
8
|
1以上 |
| 2025/03/24 | 1,072,541 | +0 (+0.0%) |
1,128,000
|
895,000
|
1,210,000
|
8
|
0 |
| 2025/03/23 | 1,072,541 | +0 (+0.0%) |
1,128,000
|
895,000
|
1,210,000
|
8
|
0 |
| 2025/03/22 | 1,072,541 | +0 (+0.0%) |
1,128,000
|
895,000
|
1,210,000
|
8
|
0 |
| 2025/03/21 | 1,072,541 | -7,081 (-0.66%) |
1,128,000
|
895,000
|
1,210,000
|
8
|
0 |
| 2025/03/20 | 1,079,622 | +0 (+0.0%) |
1,128,000
|
895,000
|
1,210,000
|
8
|
0 |
| 2025/03/19 | 1,079,622 | +18,625 (+1.76%) |
1,128,000
|
895,000
|
1,210,000
|
8
|
0 |
| 2025/03/18 | 1,060,997 | +0 (+0.0%) |
1,128,000
|
895,000
|
1,162,000
|
7
|
0 |
| 2025/03/17 | 1,060,997 | +0 (+0.0%) |
1,128,000
|
895,000
|
1,162,000
|
7
|
0 |
| 2025/03/16 | 1,060,997 | +0 (+0.0%) |
1,128,000
|
895,000
|
1,162,000
|
7
|
0 |
| 2025/03/15 | 1,060,997 | +38,001 (+3.71%) |
1,128,000
|
895,000
|
1,162,000
|
7
|
0 |
| 2025/03/14 | 1,022,996 | +0 (+0.0%) |
999,900
|
895,000
|
1,128,000
|
5
|
0 |
| 2025/03/13 | 1,022,996 | +0 (+0.0%) |
999,900
|
895,000
|
1,128,000
|
5
|
0 |
| 2025/03/12 | 1,022,996 | +0 (+0.0%) |
999,900
|
895,000
|
1,128,000
|
5
|
0 |
| 2025/03/11 | 1,022,996 | +0 (+0.0%) |
999,900
|
895,000
|
1,128,000
|
5
|
0 |
| 2025/03/10 | 1,022,996 | +0 (+0.0%) |
999,900
|
895,000
|
1,128,000
|
5
|
0 |
| 2025/03/09 | 1,022,996 | +0 (+0.0%) |
999,900
|
895,000
|
1,128,000
|
5
|
0 |
| 2025/03/08 | 1,022,996 | -31,999 (-3.03%) |
999,900
|
895,000
|
1,128,000
|
5
|
0 |
| 2025/03/07 | 1,054,995 | +0 (+0.0%) |
1,063,950
|
964,080
|
1,128,000
|
4
|
0 |
| 2025/03/06 | 1,054,995 | +0 (+0.0%) |
1,063,950
|
964,080
|
1,128,000
|
4
|
0 |
| 2025/03/05 | 1,054,995 | +0 (+0.0%) |
1,063,950
|
964,080
|
1,128,000
|
4
|
0 |
| 2025/03/04 | 1,054,995 | +73,005 (+7.43%) |
1,063,950
|
964,080
|
1,128,000
|
4
|
0 |
| 2025/03/03 | 981,990 | +0 (+0.0%) |
981,990
|
964,080
|
999,900
|
2
|
0 |
| 2025/03/02 | 981,990 | -66,725 (-6.36%) |
981,990
|
964,080
|
999,900
|
2
|
0 |
| 2025/03/01 | 1,048,715 | +0 (+0.0%) |
999,900
|
964,080
|
1,182,167
|
3
|
0 |
| 2025/02/28 | 1,048,715 | +0 (+0.0%) |
999,900
|
964,080
|
1,182,167
|
3
|
0 |
| 2025/02/27 | 1,048,715 | +95,722 (+10.04%) |
999,900
|
964,080
|
1,182,167
|
3
|
1以上 |
| 2025/02/26 | 952,993 | -18,883 (-1.94%) |
964,080
|
895,000
|
999,900
|
3
|
0 |
| 2025/02/25 | 971,876 | -52,573 (-5.13%) |
999,900
|
895,000
|
1,020,730
|
3
|
0 |
| 2025/02/24 | 1,024,449 | +0 (+0.0%) |
1,010,315
|
895,000
|
1,182,167
|
4
|
1以上 |
| 2025/02/23 | 1,024,449 | -34,517 (-3.26%) |
1,010,315
|
895,000
|
1,182,167
|
4
|
0 |
| 2025/02/22 | 1,058,966 | +0 (+0.0%) |
1,074,365
|
895,000
|
1,182,167
|
6
|
1以上 |
| 2025/02/21 | 1,058,966 | -49,733 (-4.49%) |
1,074,365
|
895,000
|
1,182,167
|
6
|
0 |
| 2025/02/20 | 1,108,699 | -15,543 (-1.38%) |
1,128,000
|
895,000
|
1,257,900
|
8
|
1以上 |
| 2025/02/19 | 1,124,242 | +9,654 (+0.87%) |
1,128,000
|
895,000
|
1,257,900
|
7
|
0 |
| 2025/02/18 | 1,114,588 | -17,747 (-1.57%) |
1,128,000
|
895,000
|
1,257,900
|
6
|
1以上 |
| 2025/02/17 | 1,132,335 | +0 (+0.0%) |
1,128,000
|
895,000
|
1,257,900
|
7
|
0 |
| 2025/02/16 | 1,132,335 | +0 (+0.0%) |
1,128,000
|
895,000
|
1,257,900
|
7
|
0 |
| 2025/02/15 | 1,132,335 | +0 (+0.0%) |
1,128,000
|
895,000
|
1,257,900
|
7
|
1以上 |
| 2025/02/14 | 1,132,335 | +8,305 (+0.74%) |
1,128,000
|
895,000
|
1,257,900
|
7
|
0 |
| 2025/02/13 | 1,124,030 | +0 (+0.0%) |
1,128,000
|
895,000
|
1,257,900
|
6
|
0 |
| 2025/02/12 | 1,124,030 | +66,935 (+6.33%) |
1,128,000
|
895,000
|
1,257,900
|
6
|
0 |
| 2025/02/11 | 1,057,095 | -41,690 (-3.79%) |
1,102,690
|
895,000
|
1,128,000
|
4
|
0 |
| 2025/02/10 | 1,098,785 | +0 (+0.0%) |
1,128,000
|
895,000
|
1,182,167
|
6
|
0 |
| 2025/02/09 | 1,098,785 | +0 (+0.0%) |
1,128,000
|
895,000
|
1,182,167
|
6
|
0 |
| 2025/02/08 | 1,098,785 | +0 (+0.0%) |
1,128,000
|
895,000
|
1,182,167
|
6
|
1以上 |
| 2025/02/07 | 1,098,785 | +0 (+0.0%) |
1,128,000
|
895,000
|
1,182,167
|
6
|
0 |
| 2025/02/06 | 1,098,785 | +0 (+0.0%) |
1,128,000
|
895,000
|
1,182,167
|
6
|
0 |
| 2025/02/05 | 1,098,785 | -4,281 (-0.39%) |
1,128,000
|
895,000
|
1,182,167
|
6
|
0 |
| 2025/02/04 | 1,103,066 | +0 (+0.0%) |
1,128,000
|
895,000
|
1,182,167
|
5
|
0 |
| 2025/02/03 | 1,103,066 | +0 (+0.0%) |
1,128,000
|
895,000
|
1,182,167
|
5
|
0 |
| 2025/02/02 | 1,103,066 | +0 (+0.0%) |
1,128,000
|
895,000
|
1,182,167
|
5
|
0 |
| 2025/02/01 | 1,103,066 | +0 (+0.0%) |
1,128,000
|
895,000
|
1,182,167
|
5
|
0 |
| 2025/01/31 | 1,103,066 | +0 (+0.0%) |
1,128,000
|
895,000
|
1,182,167
|
5
|
0 |
| 2025/01/30 | 1,103,066 | +0 (+0.0%) |
1,128,000
|
895,000
|
1,182,167
|
5
|
0 |
| 2025/01/29 | 1,103,066 | +0 (+0.0%) |
1,128,000
|
895,000
|
1,182,167
|
5
|
0 |
| 2025/01/28 | 1,103,066 | +0 (+0.0%) |
1,128,000
|
895,000
|
1,182,167
|
5
|
0 |
| 2025/01/27 | 1,103,066 | +0 (+0.0%) |
1,128,000
|
895,000
|
1,182,167
|
5
|
0 |
| 2025/01/26 | 1,103,066 | +0 (+0.0%) |
1,128,000
|
895,000
|
1,182,167
|
5
|
0 |
| 2025/01/25 | 1,103,066 | -6,800 (-0.61%) |
1,128,000
|
895,000
|
1,182,167
|
5
|
0 |
| 2025/01/24 | 1,109,866 | +0 (+0.0%) |
1,128,000
|
929,000
|
1,182,167
|
5
|
0 |
| 2025/01/23 | 1,109,866 | +12,088 (+1.1%) |
1,128,000
|
929,000
|
1,182,167
|
5
|
0 |
| 2025/01/22 | 1,097,778 | +0 (+0.0%) |
1,182,167
|
929,000
|
1,182,167
|
3
|
0 |
| 2025/01/21 | 1,097,778 | +0 (+0.0%) |
1,182,167
|
929,000
|
1,182,167
|
3
|
0 |
| 2025/01/20 | 1,097,778 | +0 (+0.0%) |
1,182,167
|
929,000
|
1,182,167
|
3
|
0 |
| 2025/01/19 | 1,097,778 | +0 (+0.0%) |
1,182,167
|
929,000
|
1,182,167
|
3
|
0 |
| 2025/01/18 | 1,097,778 | -24,739 (-2.2%) |
1,182,167
|
929,000
|
1,182,167
|
3
|
0 |
| 2025/01/17 | 1,122,517 | +0 (+0.0%) |
1,219,276
|
929,000
|
1,219,276
|
3
|
0 |
| 2025/01/16 | 1,122,517 | +193,517 (+20.83%) |
1,219,276
|
929,000
|
1,219,276
|
3
|
0 |
| 2025/01/15 | 929,000 | +0 (+0.0%) |
929,000
|
929,000
|
929,000
|
1
|
0 |
| 2025/01/14 | 929,000 | +0 (+0.0%) |
929,000
|
929,000
|
929,000
|
1
|
0 |
| 2025/01/13 | 929,000 | -193,517 (-17.24%) |
929,000
|
929,000
|
929,000
|
1
|
0 |
| 2025/01/12 | 1,122,517 | +0 (+0.0%) |
1,219,276
|
929,000
|
1,219,276
|
3
|
0 |
| 2025/01/11 | 1,122,517 | +0 (+0.0%) |
1,219,276
|
929,000
|
1,219,276
|
3
|
0 |
| 2025/01/10 | 1,122,517 | +193,517 (+20.83%) |
1,219,276
|
929,000
|
1,219,276
|
3
|
1以上 |
| 2025/01/09 | 929,000 | +0 (+0.0%) |
929,000
|
929,000
|
929,000
|
1
|
0 |
| 2025/01/08 | 929,000 | +0 (+0.0%) |
929,000
|
929,000
|
929,000
|
1
|
0 |
| 2025/01/07 | 929,000 | +0 (+0.0%) |
929,000
|
929,000
|
929,000
|
1
|
0 |
| 2025/01/06 | 929,000 | +0 (+0.0%) |
929,000
|
929,000
|
929,000
|
1
|
0 |
| 2025/01/05 | 929,000 | +0 (+0.0%) |
929,000
|
929,000
|
929,000
|
1
|
0 |
| 2025/01/04 | 929,000 | +0 (+0.0%) |
929,000
|
929,000
|
929,000
|
1
|
0 |
| 2025/01/03 | 929,000 | +0 (+0.0%) |
929,000
|
929,000
|
929,000
|
1
|
0 |
| 2025/01/02 | 929,000 | +0 (+0.0%) |
929,000
|
929,000
|
929,000
|
1
|
0 |
| 2025/01/01 | 929,000 | +0 (+0.0%) |
929,000
|
929,000
|
929,000
|
1
|
0 |