日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 977,715 | +0 (+0.0%) |
977,715
|
907,430
|
1,048,000
|
2
|
N/A |
2024/04/26 | 977,715 | +0 (+0.0%) |
977,715
|
907,430
|
1,048,000
|
2
|
N/A |
2024/04/25 | 977,715 | +0 (+0.0%) |
977,715
|
907,430
|
1,048,000
|
2
|
N/A |
2024/04/24 | 977,715 | +0 (+0.0%) |
977,715
|
907,430
|
1,048,000
|
2
|
0 |
2024/04/23 | 977,715 | -11,330 (-1.15%) |
977,715
|
907,430
|
1,048,000
|
2
|
0 |
2024/04/22 | 989,045 | +0 (+0.0%) |
989,045
|
930,090
|
1,048,000
|
2
|
0 |
2024/04/21 | 989,045 | +0 (+0.0%) |
989,045
|
930,090
|
1,048,000
|
2
|
0 |
2024/04/20 | 989,045 | +0 (+0.0%) |
989,045
|
930,090
|
1,048,000
|
2
|
0 |
2024/04/19 | 989,045 | +0 (+0.0%) |
989,045
|
930,090
|
1,048,000
|
2
|
0 |
2024/04/18 | 989,045 | -16,995 (-1.69%) |
989,045
|
930,090
|
1,048,000
|
2
|
0 |
2024/04/17 | 1,006,040 | +0 (+0.0%) |
1,006,040
|
964,080
|
1,048,000
|
2
|
0 |
2024/04/16 | 1,006,040 | +0 (+0.0%) |
1,006,040
|
964,080
|
1,048,000
|
2
|
0 |
2024/04/15 | 1,006,040 | +0 (+0.0%) |
1,006,040
|
964,080
|
1,048,000
|
2
|
0 |
2024/04/14 | 1,006,040 | +0 (+0.0%) |
1,006,040
|
964,080
|
1,048,000
|
2
|
0 |
2024/04/13 | 1,006,040 | +0 (+0.0%) |
1,006,040
|
964,080
|
1,048,000
|
2
|
0 |
2024/04/12 | 1,006,040 | +2,047 (+0.2%) |
1,006,040
|
964,080
|
1,048,000
|
2
|
0 |
2024/04/11 | 1,003,993 | +0 (+0.0%) |
999,900
|
964,080
|
1,048,000
|
3
|
0 |
2024/04/10 | 1,003,993 | +0 (+0.0%) |
999,900
|
964,080
|
1,048,000
|
3
|
0 |
2024/04/09 | 1,003,993 | -7,553 (-0.75%) |
999,900
|
964,080
|
1,048,000
|
3
|
1以上 |
2024/04/08 | 1,011,546 | +0 (+0.0%) |
999,900
|
986,740
|
1,048,000
|
3
|
0 |
2024/04/07 | 1,011,546 | +0 (+0.0%) |
999,900
|
986,740
|
1,048,000
|
3
|
0 |
2024/04/06 | 1,011,546 | -47,064 (-4.45%) |
999,900
|
986,740
|
1,048,000
|
3
|
0 |
2024/04/05 | 1,058,610 | +0 (+0.0%) |
1,023,950
|
986,740
|
1,199,800
|
4
|
0 |
2024/04/04 | 1,058,610 | +0 (+0.0%) |
1,023,950
|
986,740
|
1,199,800
|
4
|
0 |
2024/04/03 | 1,058,610 | +0 (+0.0%) |
1,023,950
|
986,740
|
1,199,800
|
4
|
1以上 |
2024/04/02 | 1,058,610 | +0 (+0.0%) |
1,023,950
|
986,740
|
1,199,800
|
4
|
0 |
2024/04/01 | 1,058,610 | +0 (+0.0%) |
1,023,950
|
986,740
|
1,199,800
|
4
|
0 |
2024/03/31 | 1,058,610 | +0 (+0.0%) |
1,023,950
|
986,740
|
1,199,800
|
4
|
0 |
2024/03/30 | 1,058,610 | +0 (+0.0%) |
1,023,950
|
986,740
|
1,199,800
|
4
|
0 |
2024/03/29 | 1,058,610 | -8,497 (-0.8%) |
1,023,950
|
986,740
|
1,199,800
|
4
|
0 |
2024/03/28 | 1,067,107 | +0 (+0.0%) |
1,034,365
|
999,900
|
1,199,800
|
4
|
0 |