日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
1
|
N/A |
2024/05/09 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
1
|
N/A |
2024/05/08 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
1
|
N/A |
2024/05/07 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
1
|
0 |
2024/05/06 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
1
|
0 |
2024/05/05 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
1
|
0 |
2024/05/04 | 1,048,000 | +70,285 (+7.19%) |
1,048,000
|
1,048,000
|
1,048,000
|
1
|
0 |
2024/05/03 | 977,715 | +0 (+0.0%) |
977,715
|
907,430
|
1,048,000
|
2
|
0 |
2024/05/02 | 977,715 | +0 (+0.0%) |
977,715
|
907,430
|
1,048,000
|
2
|
0 |
2024/05/01 | 977,715 | +0 (+0.0%) |
977,715
|
907,430
|
1,048,000
|
2
|
1以上 |
2024/04/30 | 977,715 | +0 (+0.0%) |
977,715
|
907,430
|
1,048,000
|
2
|
0 |
2024/04/29 | 977,715 | +0 (+0.0%) |
977,715
|
907,430
|
1,048,000
|
2
|
0 |
2024/04/28 | 977,715 | +0 (+0.0%) |
977,715
|
907,430
|
1,048,000
|
2
|
0 |
2024/04/27 | 977,715 | +0 (+0.0%) |
977,715
|
907,430
|
1,048,000
|
2
|
0 |
2024/04/26 | 977,715 | +0 (+0.0%) |
977,715
|
907,430
|
1,048,000
|
2
|
0 |
2024/04/25 | 977,715 | +0 (+0.0%) |
977,715
|
907,430
|
1,048,000
|
2
|
0 |
2024/04/24 | 977,715 | +0 (+0.0%) |
977,715
|
907,430
|
1,048,000
|
2
|
0 |
2024/04/23 | 977,715 | -11,330 (-1.15%) |
977,715
|
907,430
|
1,048,000
|
2
|
0 |
2024/04/22 | 989,045 | +0 (+0.0%) |
989,045
|
930,090
|
1,048,000
|
2
|
0 |
2024/04/21 | 989,045 | +0 (+0.0%) |
989,045
|
930,090
|
1,048,000
|
2
|
0 |
2024/04/20 | 989,045 | +0 (+0.0%) |
989,045
|
930,090
|
1,048,000
|
2
|
0 |
2024/04/19 | 989,045 | +0 (+0.0%) |
989,045
|
930,090
|
1,048,000
|
2
|
0 |
2024/04/18 | 989,045 | -16,995 (-1.69%) |
989,045
|
930,090
|
1,048,000
|
2
|
0 |
2024/04/17 | 1,006,040 | +0 (+0.0%) |
1,006,040
|
964,080
|
1,048,000
|
2
|
0 |
2024/04/16 | 1,006,040 | +0 (+0.0%) |
1,006,040
|
964,080
|
1,048,000
|
2
|
0 |
2024/04/15 | 1,006,040 | +0 (+0.0%) |
1,006,040
|
964,080
|
1,048,000
|
2
|
0 |
2024/04/14 | 1,006,040 | +0 (+0.0%) |
1,006,040
|
964,080
|
1,048,000
|
2
|
0 |
2024/04/13 | 1,006,040 | +0 (+0.0%) |
1,006,040
|
964,080
|
1,048,000
|
2
|
0 |
2024/04/12 | 1,006,040 | +2,047 (+0.2%) |
1,006,040
|
964,080
|
1,048,000
|
2
|
0 |
2024/04/11 | 1,003,993 | +0 (+0.0%) |
999,900
|
964,080
|
1,048,000
|
3
|
0 |
2024/04/10 | 1,003,993 | +0 (+0.0%) |
999,900
|
964,080
|
1,048,000
|
3
|
0 |
2024/04/09 | 1,003,993 | -7,553 (-0.75%) |
999,900
|
964,080
|
1,048,000
|
3
|
1以上 |
2024/04/08 | 1,011,546 | +0 (+0.0%) |
999,900
|
986,740
|
1,048,000
|
3
|
0 |
2024/04/07 | 1,011,546 | +0 (+0.0%) |
999,900
|
986,740
|
1,048,000
|
3
|
0 |
2024/04/06 | 1,011,546 | -47,064 (-4.45%) |
999,900
|
986,740
|
1,048,000
|
3
|
0 |
2024/04/05 | 1,058,610 | +0 (+0.0%) |
1,023,950
|
986,740
|
1,199,800
|
4
|
0 |
2024/04/04 | 1,058,610 | +0 (+0.0%) |
1,023,950
|
986,740
|
1,199,800
|
4
|
0 |
2024/04/03 | 1,058,610 | +0 (+0.0%) |
1,023,950
|
986,740
|
1,199,800
|
4
|
1以上 |
2024/04/02 | 1,058,610 | +0 (+0.0%) |
1,023,950
|
986,740
|
1,199,800
|
4
|
0 |
2024/04/01 | 1,058,610 | +0 (+0.0%) |
1,023,950
|
986,740
|
1,199,800
|
4
|
0 |
2024/03/31 | 1,058,610 | +0 (+0.0%) |
1,023,950
|
986,740
|
1,199,800
|
4
|
0 |
2024/03/30 | 1,058,610 | +0 (+0.0%) |
1,023,950
|
986,740
|
1,199,800
|
4
|
0 |
2024/03/29 | 1,058,610 | -8,497 (-0.8%) |
1,023,950
|
986,740
|
1,199,800
|
4
|
0 |
2024/03/28 | 1,067,107 | +0 (+0.0%) |
1,034,365
|
999,900
|
1,199,800
|
4
|
0 |
2024/03/27 | 1,067,107 | +0 (+0.0%) |
1,034,365
|
999,900
|
1,199,800
|
4
|
0 |
2024/03/26 | 1,067,107 | +0 (+0.0%) |
1,034,365
|
999,900
|
1,199,800
|
4
|
0 |
2024/03/25 | 1,067,107 | +0 (+0.0%) |
1,034,365
|
999,900
|
1,199,800
|
4
|
0 |
2024/03/24 | 1,067,107 | +0 (+0.0%) |
1,034,365
|
999,900
|
1,199,800
|
4
|
0 |
2024/03/23 | 1,067,107 | +0 (+0.0%) |
1,034,365
|
999,900
|
1,199,800
|
4
|
0 |
2024/03/22 | 1,067,107 | -7,425 (-0.69%) |
1,034,365
|
999,900
|
1,199,800
|
4
|
0 |
2024/03/21 | 1,074,532 | +0 (+0.0%) |
1,038,800
|
1,020,730
|
1,199,800
|
4
|
0 |
2024/03/20 | 1,074,532 | +0 (+0.0%) |
1,038,800
|
1,020,730
|
1,199,800
|
4
|
0 |
2024/03/19 | 1,074,532 | +0 (+0.0%) |
1,038,800
|
1,020,730
|
1,199,800
|
4
|
0 |
2024/03/18 | 1,074,532 | +0 (+0.0%) |
1,038,800
|
1,020,730
|
1,199,800
|
4
|
0 |
2024/03/17 | 1,074,532 | -17,934 (-1.64%) |
1,038,800
|
1,020,730
|
1,199,800
|
4
|
0 |
2024/03/16 | 1,092,466 | +0 (+0.0%) |
1,048,000
|
1,029,600
|
1,199,800
|
3
|
0 |
2024/03/15 | 1,092,466 | +0 (+0.0%) |
1,048,000
|
1,029,600
|
1,199,800
|
3
|
0 |
2024/03/14 | 1,092,466 | +0 (+0.0%) |
1,048,000
|
1,029,600
|
1,199,800
|
3
|
0 |
2024/03/13 | 1,092,466 | +0 (+0.0%) |
1,048,000
|
1,029,600
|
1,199,800
|
3
|
0 |
2024/03/12 | 1,092,466 | +0 (+0.0%) |
1,048,000
|
1,029,600
|
1,199,800
|
3
|
0 |
2024/03/11 | 1,092,466 | -31,434 (-2.8%) |
1,048,000
|
1,029,600
|
1,199,800
|
3
|
0 |
2024/03/10 | 1,123,900 | +0 (+0.0%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/03/09 | 1,123,900 | +0 (+0.0%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/03/08 | 1,123,900 | +0 (+0.0%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/03/07 | 1,123,900 | +0 (+0.0%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/03/06 | 1,123,900 | +0 (+0.0%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/03/05 | 1,123,900 | +0 (+0.0%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/03/04 | 1,123,900 | +0 (+0.0%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/03/03 | 1,123,900 | +0 (+0.0%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/03/02 | 1,123,900 | +0 (+0.0%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/03/01 | 1,123,900 | +0 (+0.0%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/02/29 | 1,123,900 | +0 (+0.0%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/02/28 | 1,123,900 | +0 (+0.0%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/02/27 | 1,123,900 | +0 (+0.0%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/02/26 | 1,123,900 | +0 (+0.0%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/02/25 | 1,123,900 | +0 (+0.0%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/02/24 | 1,123,900 | +0 (+0.0%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/02/23 | 1,123,900 | +0 (+0.0%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/02/22 | 1,123,900 | +0 (+0.0%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/02/21 | 1,123,900 | +52,950 (+4.94%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/02/20 | 1,070,950 | +0 (+0.0%) |
1,033,000
|
1,018,000
|
1,199,800
|
4
|
0 |
2024/02/19 | 1,070,950 | +0 (+0.0%) |
1,033,000
|
1,018,000
|
1,199,800
|
4
|
0 |
2024/02/18 | 1,070,950 | +0 (+0.0%) |
1,033,000
|
1,018,000
|
1,199,800
|
4
|
1以上 |
2024/02/17 | 1,070,950 | -17,650 (-1.62%) |
1,033,000
|
1,018,000
|
1,199,800
|
4
|
0 |
2024/02/16 | 1,088,600 | +0 (+0.0%) |
1,048,000
|
1,018,000
|
1,199,800
|
3
|
0 |
2024/02/15 | 1,088,600 | +0 (+0.0%) |
1,048,000
|
1,018,000
|
1,199,800
|
3
|
0 |
2024/02/14 | 1,088,600 | -35,300 (-3.14%) |
1,048,000
|
1,018,000
|
1,199,800
|
3
|
0 |
2024/02/13 | 1,123,900 | +0 (+0.0%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/02/12 | 1,123,900 | +44,700 (+4.14%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/02/11 | 1,079,200 | +0 (+0.0%) |
1,048,000
|
989,800
|
1,199,800
|
3
|
0 |
2024/02/10 | 1,079,200 | +0 (+0.0%) |
1,048,000
|
989,800
|
1,199,800
|
3
|
0 |
2024/02/09 | 1,079,200 | +0 (+0.0%) |
1,048,000
|
989,800
|
1,199,800
|
3
|
1以上 |
2024/02/08 | 1,079,200 | +0 (+0.0%) |
1,048,000
|
989,800
|
1,199,800
|
3
|
0 |
2024/02/07 | 1,079,200 | +0 (+0.0%) |
1,048,000
|
989,800
|
1,199,800
|
3
|
0 |
2024/02/06 | 1,079,200 | +0 (+0.0%) |
1,048,000
|
989,800
|
1,199,800
|
3
|
0 |
2024/02/05 | 1,079,200 | +0 (+0.0%) |
1,048,000
|
989,800
|
1,199,800
|
3
|
0 |
2024/02/04 | 1,079,200 | -44,700 (-3.98%) |
1,048,000
|
989,800
|
1,199,800
|
3
|
0 |
2024/02/03 | 1,123,900 | +0 (+0.0%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/02/02 | 1,123,900 | +0 (+0.0%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/02/01 | 1,123,900 | +0 (+0.0%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/01/31 | 1,123,900 | +0 (+0.0%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/01/30 | 1,123,900 | +0 (+0.0%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/01/29 | 1,123,900 | +0 (+0.0%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/01/28 | 1,123,900 | +0 (+0.0%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/01/27 | 1,123,900 | +0 (+0.0%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/01/26 | 1,123,900 | +0 (+0.0%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/01/25 | 1,123,900 | +31,300 (+2.86%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/01/24 | 1,092,600 | +0 (+0.0%) |
1,048,000
|
1,030,000
|
1,199,800
|
3
|
0 |
2024/01/23 | 1,092,600 | +0 (+0.0%) |
1,048,000
|
1,030,000
|
1,199,800
|
3
|
0 |
2024/01/22 | 1,092,600 | +0 (+0.0%) |
1,048,000
|
1,030,000
|
1,199,800
|
3
|
1以上 |
2024/01/21 | 1,092,600 | +0 (+0.0%) |
1,048,000
|
1,030,000
|
1,199,800
|
3
|
0 |
2024/01/20 | 1,092,600 | +0 (+0.0%) |
1,048,000
|
1,030,000
|
1,199,800
|
3
|
0 |
2024/01/19 | 1,092,600 | +35,438 (+3.35%) |
1,048,000
|
1,030,000
|
1,199,800
|
3
|
0 |
2024/01/18 | 1,057,162 | +0 (+0.0%) |
1,039,000
|
950,851
|
1,199,800
|
4
|
0 |
2024/01/17 | 1,057,162 | +0 (+0.0%) |
1,039,000
|
950,851
|
1,199,800
|
4
|
0 |
2024/01/16 | 1,057,162 | +0 (+0.0%) |
1,039,000
|
950,851
|
1,199,800
|
4
|
1以上 |
2024/01/15 | 1,057,162 | +0 (+0.0%) |
1,039,000
|
950,851
|
1,199,800
|
4
|
0 |
2024/01/14 | 1,057,162 | +8,000 (+0.76%) |
1,039,000
|
950,851
|
1,199,800
|
4
|
0 |
2024/01/13 | 1,049,162 | +0 (+0.0%) |
1,023,000
|
950,851
|
1,199,800
|
4
|
0 |
2024/01/12 | 1,049,162 | -32,771 (-3.03%) |
1,023,000
|
950,851
|
1,199,800
|
4
|
0 |
2024/01/11 | 1,081,933 | +0 (+0.0%) |
1,048,000
|
998,000
|
1,199,800
|
3
|
1以上 |
2024/01/10 | 1,081,933 | +0 (+0.0%) |
1,048,000
|
998,000
|
1,199,800
|
3
|
0 |
2024/01/09 | 1,081,933 | +0 (+0.0%) |
1,048,000
|
998,000
|
1,199,800
|
3
|
0 |
2024/01/08 | 1,081,933 | +0 (+0.0%) |
1,048,000
|
998,000
|
1,199,800
|
3
|
0 |
2024/01/07 | 1,081,933 | +0 (+0.0%) |
1,048,000
|
998,000
|
1,199,800
|
3
|
0 |
2024/01/06 | 1,081,933 | +0 (+0.0%) |
1,048,000
|
998,000
|
1,199,800
|
3
|
0 |
2024/01/05 | 1,081,933 | +0 (+0.0%) |
1,048,000
|
998,000
|
1,199,800
|
3
|
0 |
2024/01/04 | 1,081,933 | +0 (+0.0%) |
1,048,000
|
998,000
|
1,199,800
|
3
|
0 |
2024/01/03 | 1,081,933 | +0 (+0.0%) |
1,048,000
|
998,000
|
1,199,800
|
3
|
0 |
2024/01/02 | 1,081,933 | +0 (+0.0%) |
1,048,000
|
998,000
|
1,199,800
|
3
|
0 |
2024/01/01 | 1,081,933 | +0 (+0.0%) |
1,048,000
|
998,000
|
1,199,800
|
3
|
0 |