日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 1,249,000 | +0 (+0.0%) |
1,248,000
|
1,198,000
|
1,300,000
|
6
|
N/A |
2024/05/13 | 1,249,000 | +0 (+0.0%) |
1,248,000
|
1,198,000
|
1,300,000
|
6
|
N/A |
2024/05/12 | 1,249,000 | +0 (+0.0%) |
1,248,000
|
1,198,000
|
1,300,000
|
6
|
N/A |
2024/05/11 | 1,249,000 | +0 (+0.0%) |
1,248,000
|
1,198,000
|
1,300,000
|
6
|
0 |
2024/05/10 | 1,249,000 | +0 (+0.0%) |
1,248,000
|
1,198,000
|
1,300,000
|
6
|
0 |
2024/05/09 | 1,249,000 | +0 (+0.0%) |
1,248,000
|
1,198,000
|
1,300,000
|
6
|
0 |
2024/05/08 | 1,249,000 | +0 (+0.0%) |
1,248,000
|
1,198,000
|
1,300,000
|
6
|
0 |
2024/05/07 | 1,249,000 | +0 (+0.0%) |
1,248,000
|
1,198,000
|
1,300,000
|
6
|
0 |
2024/05/06 | 1,249,000 | +0 (+0.0%) |
1,248,000
|
1,198,000
|
1,300,000
|
6
|
0 |
2024/05/05 | 1,249,000 | +0 (+0.0%) |
1,248,000
|
1,198,000
|
1,300,000
|
6
|
0 |
2024/05/04 | 1,249,000 | +0 (+0.0%) |
1,248,000
|
1,198,000
|
1,300,000
|
6
|
0 |
2024/05/03 | 1,249,000 | +0 (+0.0%) |
1,248,000
|
1,198,000
|
1,300,000
|
6
|
0 |
2024/05/02 | 1,249,000 | +0 (+0.0%) |
1,248,000
|
1,198,000
|
1,300,000
|
6
|
0 |
2024/05/01 | 1,249,000 | +0 (+0.0%) |
1,248,000
|
1,198,000
|
1,300,000
|
6
|
0 |
2024/04/30 | 1,249,000 | -16,666 (-1.32%) |
1,248,000
|
1,198,000
|
1,300,000
|
6
|
0 |
2024/04/29 | 1,265,666 | +29,384 (+2.38%) |
1,248,000
|
1,198,000
|
1,350,000
|
6
|
0 |
2024/04/28 | 1,236,282 | +0 (+0.0%) |
1,248,000
|
1,059,980
|
1,350,000
|
7
|
0 |
2024/04/27 | 1,236,282 | +0 (+0.0%) |
1,248,000
|
1,059,980
|
1,350,000
|
7
|
0 |
2024/04/26 | 1,236,282 | +0 (+0.0%) |
1,248,000
|
1,059,980
|
1,350,000
|
7
|
1以上 |
2024/04/25 | 1,236,282 | +0 (+0.0%) |
1,248,000
|
1,059,980
|
1,350,000
|
7
|
0 |
2024/04/24 | 1,236,282 | +0 (+0.0%) |
1,248,000
|
1,059,980
|
1,350,000
|
7
|
0 |
2024/04/23 | 1,236,282 | +25,086 (+2.07%) |
1,248,000
|
1,059,980
|
1,350,000
|
7
|
0 |
2024/04/22 | 1,211,196 | -6,134 (-0.5%) |
1,200,000
|
1,059,980
|
1,350,000
|
5
|
0 |
2024/04/21 | 1,217,330 | +0 (+0.0%) |
1,224,000
|
1,059,980
|
1,350,000
|
6
|
0 |
2024/04/20 | 1,217,330 | -13,333 (-1.08%) |
1,224,000
|
1,059,980
|
1,350,000
|
6
|
0 |
2024/04/19 | 1,230,663 | +0 (+0.0%) |
1,224,000
|
1,139,980
|
1,350,000
|
6
|
1以上 |
2024/04/18 | 1,230,663 | +0 (+0.0%) |
1,224,000
|
1,139,980
|
1,350,000
|
6
|
0 |
2024/04/17 | 1,230,663 | +0 (+0.0%) |
1,224,000
|
1,139,980
|
1,350,000
|
6
|
0 |
2024/04/16 | 1,230,663 | +0 (+0.0%) |
1,224,000
|
1,139,980
|
1,350,000
|
6
|
0 |
2024/04/15 | 1,230,663 | +0 (+0.0%) |
1,224,000
|
1,139,980
|
1,350,000
|
6
|
0 |
2024/04/14 | 1,230,663 | +0 (+0.0%) |
1,224,000
|
1,139,980
|
1,350,000
|
6
|
0 |
2024/04/13 | 1,230,663 | +0 (+0.0%) |
1,224,000
|
1,139,980
|
1,350,000
|
6
|
0 |
2024/04/12 | 1,230,663 | +0 (+0.0%) |
1,224,000
|
1,139,980
|
1,350,000
|
6
|
0 |
2024/04/11 | 1,230,663 | +0 (+0.0%) |
1,224,000
|
1,139,980
|
1,350,000
|
6
|
0 |
2024/04/10 | 1,230,663 | -18,303 (-1.47%) |
1,224,000
|
1,139,980
|
1,350,000
|
6
|
0 |
2024/04/09 | 1,248,966 | +7,281 (+0.59%) |
1,248,000
|
1,198,000
|
1,350,000
|
6
|
0 |
2024/04/08 | 1,241,685 | +40,819 (+3.4%) |
1,248,000
|
1,198,000
|
1,350,000
|
7
|
0 |
2024/04/07 | 1,200,866 | +0 (+0.0%) |
1,200,000
|
1,058,000
|
1,350,000
|
9
|
0 |
2024/04/06 | 1,200,866 | +0 (+0.0%) |
1,200,000
|
1,058,000
|
1,350,000
|
9
|
1以上 |
2024/04/05 | 1,200,866 | +0 (+0.0%) |
1,200,000
|
1,058,000
|
1,350,000
|
9
|
1以上 |
2024/04/04 | 1,200,866 | +0 (+0.0%) |
1,200,000
|
1,058,000
|
1,350,000
|
9
|
0 |
2024/04/03 | 1,200,866 | +20,096 (+1.7%) |
1,200,000
|
1,058,000
|
1,350,000
|
9
|
0 |
2024/04/02 | 1,180,770 | +15,180 (+1.3%) |
1,199,000
|
999,900
|
1,350,000
|
10
|
0 |
2024/04/01 | 1,165,590 | +0 (+0.0%) |
1,198,000
|
999,900
|
1,350,000
|
10
|
0 |
2024/03/31 | 1,165,590 | +0 (+0.0%) |
1,198,000
|
999,900
|
1,350,000
|
10
|
1以上 |
2024/03/30 | 1,165,590 | +0 (+0.0%) |
1,198,000
|
999,900
|
1,350,000
|
10
|
0 |
2024/03/29 | 1,165,590 | -18,410 (-1.55%) |
1,198,000
|
999,900
|
1,350,000
|
10
|
0 |
2024/03/28 | 1,184,000 | -46,888 (-3.81%) |
1,198,000
|
1,058,000
|
1,350,000
|
9
|
0 |
2024/03/27 | 1,230,888 | +0 (+0.0%) |
1,248,000
|
1,098,000
|
1,350,000
|
9
|
0 |
2024/03/26 | 1,230,888 | +0 (+0.0%) |
1,248,000
|
1,098,000
|
1,350,000
|
9
|
0 |
2024/03/25 | 1,230,888 | +0 (+0.0%) |
1,248,000
|
1,098,000
|
1,350,000
|
9
|
1以上 |
2024/03/24 | 1,230,888 | +0 (+0.0%) |
1,248,000
|
1,098,000
|
1,350,000
|
9
|
0 |
2024/03/23 | 1,230,888 | +0 (+0.0%) |
1,248,000
|
1,098,000
|
1,350,000
|
9
|
0 |
2024/03/22 | 1,230,888 | +0 (+0.0%) |
1,248,000
|
1,098,000
|
1,350,000
|
9
|
0 |
2024/03/21 | 1,230,888 | +0 (+0.0%) |
1,248,000
|
1,098,000
|
1,350,000
|
9
|
0 |
2024/03/20 | 1,230,888 | -16,867 (-1.35%) |
1,248,000
|
1,098,000
|
1,350,000
|
9
|
0 |
2024/03/19 | 1,247,755 | +0 (+0.0%) |
1,248,000
|
1,198,000
|
1,350,000
|
9
|
0 |
2024/03/18 | 1,247,755 | +0 (+0.0%) |
1,248,000
|
1,198,000
|
1,350,000
|
9
|
0 |
2024/03/17 | 1,247,755 | +0 (+0.0%) |
1,248,000
|
1,198,000
|
1,350,000
|
9
|
0 |
2024/03/16 | 1,247,755 | +0 (+0.0%) |
1,248,000
|
1,198,000
|
1,350,000
|
9
|
0 |
2024/03/15 | 1,247,755 | +0 (+0.0%) |
1,248,000
|
1,198,000
|
1,350,000
|
9
|
0 |
2024/03/14 | 1,247,755 | +30 (+0.0%) |
1,248,000
|
1,198,000
|
1,350,000
|
9
|
0 |
2024/03/13 | 1,247,725 | +0 (+0.0%) |
1,248,900
|
1,198,000
|
1,350,000
|
8
|
0 |
2024/03/12 | 1,247,725 | +0 (+0.0%) |
1,248,900
|
1,198,000
|
1,350,000
|
8
|
0 |
2024/03/11 | 1,247,725 | +0 (+0.0%) |
1,248,900
|
1,198,000
|
1,350,000
|
8
|
0 |
2024/03/10 | 1,247,725 | +0 (+0.0%) |
1,248,900
|
1,198,000
|
1,350,000
|
8
|
0 |
2024/03/09 | 1,247,725 | +0 (+0.0%) |
1,248,900
|
1,198,000
|
1,350,000
|
8
|
0 |
2024/03/08 | 1,247,725 | +0 (+0.0%) |
1,248,900
|
1,198,000
|
1,350,000
|
8
|
0 |
2024/03/07 | 1,247,725 | +0 (+0.0%) |
1,248,900
|
1,198,000
|
1,350,000
|
8
|
0 |
2024/03/06 | 1,247,725 | -30 (-0.0%) |
1,248,900
|
1,198,000
|
1,350,000
|
8
|
0 |
2024/03/05 | 1,247,755 | +0 (+0.0%) |
1,248,000
|
1,198,000
|
1,350,000
|
9
|
0 |
2024/03/04 | 1,247,755 | +0 (+0.0%) |
1,248,000
|
1,198,000
|
1,350,000
|
9
|
0 |
2024/03/03 | 1,247,755 | +0 (+0.0%) |
1,248,000
|
1,198,000
|
1,350,000
|
9
|
1以上 |
2024/03/02 | 1,247,755 | +0 (+0.0%) |
1,248,000
|
1,198,000
|
1,350,000
|
9
|
0 |
2024/03/01 | 1,247,755 | -6,220 (-0.5%) |
1,248,000
|
1,198,000
|
1,350,000
|
9
|
0 |
2024/02/29 | 1,253,975 | +0 (+0.0%) |
1,248,900
|
1,198,000
|
1,350,000
|
8
|
0 |
2024/02/28 | 1,253,975 | +0 (+0.0%) |
1,248,900
|
1,198,000
|
1,350,000
|
8
|
0 |
2024/02/27 | 1,253,975 | +0 (+0.0%) |
1,248,900
|
1,198,000
|
1,350,000
|
8
|
0 |
2024/02/26 | 1,253,975 | +0 (+0.0%) |
1,248,900
|
1,198,000
|
1,350,000
|
8
|
0 |
2024/02/25 | 1,253,975 | +2,147 (+0.17%) |
1,248,900
|
1,198,000
|
1,350,000
|
8
|
0 |
2024/02/24 | 1,251,828 | +0 (+0.0%) |
1,248,000
|
1,198,000
|
1,350,000
|
7
|
0 |
2024/02/23 | 1,251,828 | +2,862 (+0.23%) |
1,248,000
|
1,198,000
|
1,350,000
|
7
|
0 |
2024/02/22 | 1,248,966 | -194 (-0.02%) |
1,248,000
|
1,198,000
|
1,350,000
|
6
|
0 |
2024/02/21 | 1,249,160 | +194 (+0.02%) |
1,248,000
|
1,198,000
|
1,350,000
|
5
|
0 |
2024/02/20 | 1,248,966 | -9,667 (-0.77%) |
1,248,000
|
1,198,000
|
1,350,000
|
6
|
0 |
2024/02/19 | 1,258,633 | +0 (+0.0%) |
1,248,900
|
1,198,000
|
1,350,000
|
6
|
0 |
2024/02/18 | 1,258,633 | +0 (+0.0%) |
1,248,900
|
1,198,000
|
1,350,000
|
6
|
1以上 |
2024/02/17 | 1,258,633 | +0 (+0.0%) |
1,248,900
|
1,198,000
|
1,350,000
|
6
|
0 |
2024/02/16 | 1,258,633 | +0 (+0.0%) |
1,248,900
|
1,198,000
|
1,350,000
|
6
|
0 |
2024/02/15 | 1,258,633 | +18,273 (+1.47%) |
1,248,900
|
1,198,000
|
1,350,000
|
6
|
0 |
2024/02/14 | 1,240,360 | +0 (+0.0%) |
1,248,000
|
1,198,000
|
1,258,000
|
5
|
0 |
2024/02/13 | 1,240,360 | +0 (+0.0%) |
1,248,000
|
1,198,000
|
1,258,000
|
5
|
0 |
2024/02/12 | 1,240,360 | +0 (+0.0%) |
1,248,000
|
1,198,000
|
1,258,000
|
5
|
0 |
2024/02/11 | 1,240,360 | +0 (+0.0%) |
1,248,000
|
1,198,000
|
1,258,000
|
5
|
0 |
2024/02/10 | 1,240,360 | +0 (+0.0%) |
1,248,000
|
1,198,000
|
1,258,000
|
5
|
0 |
2024/02/09 | 1,240,360 | +0 (+0.0%) |
1,248,000
|
1,198,000
|
1,258,000
|
5
|
0 |
2024/02/08 | 1,240,360 | +0 (+0.0%) |
1,248,000
|
1,198,000
|
1,258,000
|
5
|
0 |
2024/02/07 | 1,240,360 | +0 (+0.0%) |
1,248,000
|
1,198,000
|
1,258,000
|
5
|
0 |
2024/02/06 | 1,240,360 | +0 (+0.0%) |
1,248,000
|
1,198,000
|
1,258,000
|
5
|
0 |
2024/02/05 | 1,240,360 | +0 (+0.0%) |
1,248,000
|
1,198,000
|
1,258,000
|
5
|
0 |
2024/02/04 | 1,240,360 | +0 (+0.0%) |
1,248,000
|
1,198,000
|
1,258,000
|
5
|
0 |
2024/02/03 | 1,240,360 | +0 (+0.0%) |
1,248,000
|
1,198,000
|
1,258,000
|
5
|
0 |
2024/02/02 | 1,240,360 | +0 (+0.0%) |
1,248,000
|
1,198,000
|
1,258,000
|
5
|
0 |
2024/02/01 | 1,240,360 | +7,600 (+0.62%) |
1,248,000
|
1,198,000
|
1,258,000
|
5
|
0 |
2024/01/31 | 1,232,760 | +0 (+0.0%) |
1,248,000
|
1,198,000
|
1,249,800
|
5
|
0 |
2024/01/30 | 1,232,760 | +0 (+0.0%) |
1,248,000
|
1,198,000
|
1,249,800
|
5
|
0 |
2024/01/29 | 1,232,760 | +0 (+0.0%) |
1,248,000
|
1,198,000
|
1,249,800
|
5
|
0 |
2024/01/28 | 1,232,760 | +0 (+0.0%) |
1,248,000
|
1,198,000
|
1,249,800
|
5
|
0 |
2024/01/27 | 1,232,760 | +0 (+0.0%) |
1,248,000
|
1,198,000
|
1,249,800
|
5
|
0 |
2024/01/26 | 1,232,760 | +0 (+0.0%) |
1,248,000
|
1,198,000
|
1,249,800
|
5
|
0 |
2024/01/25 | 1,232,760 | +0 (+0.0%) |
1,248,000
|
1,198,000
|
1,249,800
|
5
|
0 |
2024/01/24 | 1,232,760 | +0 (+0.0%) |
1,248,000
|
1,198,000
|
1,249,800
|
5
|
0 |
2024/01/23 | 1,232,760 | +0 (+0.0%) |
1,248,000
|
1,198,000
|
1,249,800
|
5
|
0 |
2024/01/22 | 1,232,760 | +0 (+0.0%) |
1,248,000
|
1,198,000
|
1,249,800
|
5
|
0 |
2024/01/21 | 1,232,760 | +0 (+0.0%) |
1,248,000
|
1,198,000
|
1,249,800
|
5
|
0 |
2024/01/20 | 1,232,760 | +0 (+0.0%) |
1,248,000
|
1,198,000
|
1,249,800
|
5
|
0 |
2024/01/19 | 1,232,760 | +0 (+0.0%) |
1,248,000
|
1,198,000
|
1,249,800
|
5
|
0 |
2024/01/18 | 1,232,760 | +0 (+0.0%) |
1,248,000
|
1,198,000
|
1,249,800
|
5
|
0 |
2024/01/17 | 1,232,760 | -3,000 (-0.24%) |
1,248,000
|
1,198,000
|
1,249,800
|
5
|
0 |
2024/01/16 | 1,235,760 | +0 (+0.0%) |
1,248,000
|
1,198,000
|
1,249,800
|
5
|
0 |
2024/01/15 | 1,235,760 | -9,440 (-0.76%) |
1,248,000
|
1,198,000
|
1,249,800
|
5
|
0 |
2024/01/14 | 1,245,200 | +0 (+0.0%) |
1,248,000
|
1,235,000
|
1,249,800
|
4
|
0 |
2024/01/13 | 1,245,200 | +0 (+0.0%) |
1,248,000
|
1,235,000
|
1,249,800
|
4
|
0 |
2024/01/12 | 1,245,200 | +0 (+0.0%) |
1,248,000
|
1,235,000
|
1,249,800
|
4
|
0 |
2024/01/11 | 1,245,200 | +0 (+0.0%) |
1,248,000
|
1,235,000
|
1,249,800
|
4
|
0 |
2024/01/10 | 1,245,200 | +0 (+0.0%) |
1,248,000
|
1,235,000
|
1,249,800
|
4
|
0 |
2024/01/09 | 1,245,200 | +0 (+0.0%) |
1,248,000
|
1,235,000
|
1,249,800
|
4
|
0 |
2024/01/08 | 1,245,200 | +0 (+0.0%) |
1,248,000
|
1,235,000
|
1,249,800
|
4
|
0 |
2024/01/07 | 1,245,200 | +0 (+0.0%) |
1,248,000
|
1,235,000
|
1,249,800
|
4
|
0 |
2024/01/06 | 1,245,200 | +425 (+0.03%) |
1,248,000
|
1,235,000
|
1,249,800
|
4
|
0 |
2024/01/05 | 1,244,775 | +0 (+0.0%) |
1,247,150
|
1,235,000
|
1,249,800
|
4
|
0 |
2024/01/04 | 1,244,775 | +0 (+0.0%) |
1,247,150
|
1,235,000
|
1,249,800
|
4
|
0 |
2024/01/03 | 1,244,775 | +0 (+0.0%) |
1,247,150
|
1,235,000
|
1,249,800
|
4
|
0 |
2024/01/02 | 1,244,775 | +0 (+0.0%) |
1,247,150
|
1,235,000
|
1,249,800
|
4
|
0 |
2024/01/01 | 1,244,775 | +0 (+0.0%) |
1,247,150
|
1,235,000
|
1,249,800
|
4
|
0 |