日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,236,282 | +0 (+0.0%) |
1,248,000
|
1,059,980
|
1,350,000
|
7
|
N/A |
2024/04/27 | 1,236,282 | +0 (+0.0%) |
1,248,000
|
1,059,980
|
1,350,000
|
7
|
N/A |
2024/04/26 | 1,236,282 | +0 (+0.0%) |
1,248,000
|
1,059,980
|
1,350,000
|
7
|
N/A |
2024/04/25 | 1,236,282 | +0 (+0.0%) |
1,248,000
|
1,059,980
|
1,350,000
|
7
|
0 |
2024/04/24 | 1,236,282 | +0 (+0.0%) |
1,248,000
|
1,059,980
|
1,350,000
|
7
|
0 |
2024/04/23 | 1,236,282 | +25,086 (+2.07%) |
1,248,000
|
1,059,980
|
1,350,000
|
7
|
0 |
2024/04/22 | 1,211,196 | -6,134 (-0.5%) |
1,200,000
|
1,059,980
|
1,350,000
|
5
|
0 |
2024/04/21 | 1,217,330 | +0 (+0.0%) |
1,224,000
|
1,059,980
|
1,350,000
|
6
|
0 |
2024/04/20 | 1,217,330 | -13,333 (-1.08%) |
1,224,000
|
1,059,980
|
1,350,000
|
6
|
0 |
2024/04/19 | 1,230,663 | +0 (+0.0%) |
1,224,000
|
1,139,980
|
1,350,000
|
6
|
1以上 |
2024/04/18 | 1,230,663 | +0 (+0.0%) |
1,224,000
|
1,139,980
|
1,350,000
|
6
|
0 |
2024/04/17 | 1,230,663 | +0 (+0.0%) |
1,224,000
|
1,139,980
|
1,350,000
|
6
|
0 |
2024/04/16 | 1,230,663 | +0 (+0.0%) |
1,224,000
|
1,139,980
|
1,350,000
|
6
|
0 |
2024/04/15 | 1,230,663 | +0 (+0.0%) |
1,224,000
|
1,139,980
|
1,350,000
|
6
|
0 |
2024/04/14 | 1,230,663 | +0 (+0.0%) |
1,224,000
|
1,139,980
|
1,350,000
|
6
|
0 |
2024/04/13 | 1,230,663 | +0 (+0.0%) |
1,224,000
|
1,139,980
|
1,350,000
|
6
|
0 |
2024/04/12 | 1,230,663 | +0 (+0.0%) |
1,224,000
|
1,139,980
|
1,350,000
|
6
|
0 |
2024/04/11 | 1,230,663 | +0 (+0.0%) |
1,224,000
|
1,139,980
|
1,350,000
|
6
|
0 |
2024/04/10 | 1,230,663 | -18,303 (-1.47%) |
1,224,000
|
1,139,980
|
1,350,000
|
6
|
0 |
2024/04/09 | 1,248,966 | +7,281 (+0.59%) |
1,248,000
|
1,198,000
|
1,350,000
|
6
|
0 |
2024/04/08 | 1,241,685 | +40,819 (+3.4%) |
1,248,000
|
1,198,000
|
1,350,000
|
7
|
0 |
2024/04/07 | 1,200,866 | +0 (+0.0%) |
1,200,000
|
1,058,000
|
1,350,000
|
9
|
0 |
2024/04/06 | 1,200,866 | +0 (+0.0%) |
1,200,000
|
1,058,000
|
1,350,000
|
9
|
1以上 |
2024/04/05 | 1,200,866 | +0 (+0.0%) |
1,200,000
|
1,058,000
|
1,350,000
|
9
|
1以上 |
2024/04/04 | 1,200,866 | +0 (+0.0%) |
1,200,000
|
1,058,000
|
1,350,000
|
9
|
0 |
2024/04/03 | 1,200,866 | +20,096 (+1.7%) |
1,200,000
|
1,058,000
|
1,350,000
|
9
|
0 |
2024/04/02 | 1,180,770 | +15,180 (+1.3%) |
1,199,000
|
999,900
|
1,350,000
|
10
|
0 |
2024/04/01 | 1,165,590 | +0 (+0.0%) |
1,198,000
|
999,900
|
1,350,000
|
10
|
0 |
2024/03/31 | 1,165,590 | +0 (+0.0%) |
1,198,000
|
999,900
|
1,350,000
|
10
|
1以上 |
2024/03/30 | 1,165,590 | +0 (+0.0%) |
1,198,000
|
999,900
|
1,350,000
|
10
|
0 |
2024/03/29 | 1,165,590 | -18,410 (-1.55%) |
1,198,000
|
999,900
|
1,350,000
|
10
|
0 |