| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 620,684 | +10,535 (+1.73%) |
625,680
|
500,000
|
705,120
|
17
|
N/A |
| 2025/12/15 | 610,149 | +0 (+0.0%) |
625,680
|
500,000
|
695,000
|
15
|
N/A |
| 2025/12/14 | 610,149 | +0 (+0.0%) |
625,680
|
500,000
|
695,000
|
15
|
N/A |
| 2025/12/13 | 610,149 | +0 (+0.0%) |
625,680
|
500,000
|
695,000
|
15
|
0 |
| 2025/12/12 | 610,149 | -2,053 (-0.34%) |
625,680
|
500,000
|
695,000
|
15
|
0 |
| 2025/12/11 | 612,202 | +847 (+0.14%) |
633,000
|
500,000
|
695,000
|
15
|
0 |
| 2025/12/10 | 611,355 | +0 (+0.0%) |
605,000
|
500,000
|
695,000
|
17
|
0 |
| 2025/12/09 | 611,355 | +0 (+0.0%) |
605,000
|
500,000
|
695,000
|
17
|
0 |
| 2025/12/08 | 611,355 | +0 (+0.0%) |
605,000
|
500,000
|
695,000
|
17
|
1以上 |
| 2025/12/07 | 611,355 | -9,489 (-1.53%) |
605,000
|
500,000
|
695,000
|
17
|
0 |
| 2025/12/06 | 620,844 | -2,769 (-0.44%) |
633,000
|
500,000
|
705,000
|
19
|
0 |
| 2025/12/05 | 623,613 | -1,742 (-0.28%) |
633,000
|
500,000
|
705,000
|
18
|
0 |
| 2025/12/04 | 625,355 | +0 (+0.0%) |
633,000
|
500,000
|
705,000
|
17
|
1以上 |
| 2025/12/03 | 625,355 | +0 (+0.0%) |
633,000
|
500,000
|
705,000
|
17
|
0 |
| 2025/12/02 | 625,355 | +0 (+0.0%) |
633,000
|
500,000
|
705,000
|
17
|
0 |
| 2025/12/01 | 625,355 | +0 (+0.0%) |
633,000
|
500,000
|
705,000
|
17
|
0 |
| 2025/11/30 | 625,355 | +0 (+0.0%) |
633,000
|
500,000
|
705,000
|
17
|
0 |
| 2025/11/29 | 625,355 | +5,634 (+0.91%) |
633,000
|
500,000
|
705,000
|
17
|
0 |
| 2025/11/28 | 619,721 | +0 (+0.0%) |
633,000
|
500,000
|
705,000
|
16
|
0 |
| 2025/11/27 | 619,721 | +0 (+0.0%) |
633,000
|
500,000
|
705,000
|
16
|
0 |
| 2025/11/26 | 619,721 | +0 (+0.0%) |
633,000
|
500,000
|
705,000
|
16
|
1以上 |
| 2025/11/25 | 619,721 | +0 (+0.0%) |
633,000
|
500,000
|
705,000
|
16
|
0 |
| 2025/11/24 | 619,721 | -675 (-0.11%) |
633,000
|
500,000
|
705,000
|
16
|
0 |
| 2025/11/23 | 620,396 | +0 (+0.0%) |
633,000
|
550,000
|
705,000
|
17
|
0 |
| 2025/11/22 | 620,396 | +0 (+0.0%) |
633,000
|
550,000
|
705,000
|
17
|
0 |
| 2025/11/21 | 620,396 | -4,012 (-0.64%) |
633,000
|
550,000
|
705,000
|
17
|
1以上 |
| 2025/11/20 | 624,408 | -4,433 (-0.7%) |
633,000
|
550,000
|
705,000
|
16
|
0 |
| 2025/11/19 | 628,841 | +555 (+0.09%) |
633,000
|
550,000
|
705,000
|
17
|
0 |
| 2025/11/18 | 628,286 | -3,032 (-0.48%) |
638,000
|
550,000
|
705,000
|
15
|
0 |
| 2025/11/17 | 631,318 | +0 (+0.0%) |
638,000
|
550,000
|
705,000
|
16
|
1以上 |
| 2025/11/16 | 631,318 | +5,924 (+0.95%) |
638,000
|
550,000
|
705,000
|
16
|
0 |
| 2025/11/15 | 625,394 | +2,477 (+0.4%) |
621,500
|
550,000
|
705,000
|
18
|
1以上 |
| 2025/11/14 | 622,917 | +0 (+0.0%) |
605,000
|
550,000
|
705,000
|
17
|
0 |
| 2025/11/13 | 622,917 | +0 (+0.0%) |
605,000
|
550,000
|
705,000
|
17
|
1以上 |
| 2025/11/12 | 622,917 | +0 (+0.0%) |
605,000
|
550,000
|
705,000
|
17
|
0 |
| 2025/11/11 | 622,917 | +0 (+0.0%) |
605,000
|
550,000
|
705,000
|
17
|
0 |
| 2025/11/10 | 622,917 | +0 (+0.0%) |
605,000
|
550,000
|
705,000
|
17
|
0 |
| 2025/11/09 | 622,917 | +15,075 (+2.48%) |
605,000
|
550,000
|
705,000
|
17
|
0 |
| 2025/11/08 | 607,842 | -6,651 (-1.08%) |
599,000
|
550,000
|
699,758
|
14
|
0 |
| 2025/11/07 | 614,493 | +664 (+0.11%) |
605,000
|
550,000
|
699,758
|
15
|
0 |
| 2025/11/06 | 613,829 | +0 (+0.0%) |
605,000
|
550,000
|
689,800
|
15
|
0 |
| 2025/11/05 | 613,829 | +0 (+0.0%) |
605,000
|
550,000
|
689,800
|
15
|
1以上 |
| 2025/11/04 | 613,829 | -1,467 (-0.24%) |
605,000
|
550,000
|
689,800
|
15
|
1以上 |
| 2025/11/03 | 615,296 | +0 (+0.0%) |
605,000
|
550,000
|
711,800
|
15
|
0 |
| 2025/11/02 | 615,296 | -2,666 (-0.43%) |
605,000
|
550,000
|
711,800
|
15
|
0 |
| 2025/11/01 | 617,962 | +0 (+0.0%) |
605,000
|
550,000
|
711,800
|
15
|
0 |
| 2025/10/31 | 617,962 | +0 (+0.0%) |
605,000
|
550,000
|
711,800
|
15
|
0 |
| 2025/10/30 | 617,962 | +0 (+0.0%) |
605,000
|
550,000
|
711,800
|
15
|
0 |
| 2025/10/29 | 617,962 | +0 (+0.0%) |
605,000
|
550,000
|
711,800
|
15
|
0 |
| 2025/10/28 | 617,962 | +0 (+0.0%) |
605,000
|
550,000
|
711,800
|
15
|
0 |
| 2025/10/27 | 617,962 | -8,225 (-1.31%) |
605,000
|
550,000
|
711,800
|
15
|
0 |
| 2025/10/26 | 626,187 | +0 (+0.0%) |
605,000
|
575,000
|
711,800
|
13
|
0 |
| 2025/10/25 | 626,187 | +7,134 (+1.15%) |
605,000
|
575,000
|
711,800
|
13
|
0 |
| 2025/10/24 | 619,053 | +0 (+0.0%) |
605,000
|
575,000
|
676,800
|
12
|
0 |
| 2025/10/23 | 619,053 | +0 (+0.0%) |
605,000
|
575,000
|
676,800
|
12
|
0 |
| 2025/10/22 | 619,053 | +1,316 (+0.21%) |
605,000
|
575,000
|
676,800
|
12
|
0 |
| 2025/10/21 | 617,737 | -2,223 (-0.36%) |
605,000
|
575,000
|
676,800
|
9
|
0 |
| 2025/10/20 | 619,960 | +0 (+0.0%) |
605,000
|
575,000
|
696,800
|
9
|
0 |
| 2025/10/19 | 619,960 | +0 (+0.0%) |
605,000
|
575,000
|
696,800
|
9
|
0 |
| 2025/10/18 | 619,960 | -4,898 (-0.78%) |
605,000
|
575,000
|
696,800
|
9
|
0 |
| 2025/10/17 | 624,858 | +0 (+0.0%) |
605,000
|
575,000
|
696,800
|
11
|
0 |
| 2025/10/16 | 624,858 | +0 (+0.0%) |
605,000
|
575,000
|
696,800
|
11
|
0 |
| 2025/10/15 | 624,858 | +0 (+0.0%) |
605,000
|
575,000
|
696,800
|
11
|
1以上 |
| 2025/10/14 | 624,858 | +0 (+0.0%) |
605,000
|
575,000
|
696,800
|
11
|
0 |
| 2025/10/13 | 624,858 | +0 (+0.0%) |
605,000
|
575,000
|
696,800
|
11
|
0 |
| 2025/10/12 | 624,858 | +0 (+0.0%) |
605,000
|
575,000
|
696,800
|
11
|
0 |
| 2025/10/11 | 624,858 | -4,413 (-0.7%) |
605,000
|
575,000
|
696,800
|
11
|
0 |
| 2025/10/10 | 629,271 | +0 (+0.0%) |
646,900
|
575,000
|
696,800
|
9
|
0 |
| 2025/10/09 | 629,271 | +0 (+0.0%) |
646,900
|
575,000
|
696,800
|
9
|
0 |
| 2025/10/08 | 629,271 | +0 (+0.0%) |
646,900
|
575,000
|
696,800
|
9
|
0 |
| 2025/10/07 | 629,271 | +0 (+0.0%) |
646,900
|
575,000
|
696,800
|
9
|
0 |
| 2025/10/06 | 629,271 | +5,037 (+0.81%) |
646,900
|
575,000
|
696,800
|
9
|
0 |
| 2025/10/05 | 624,234 | +0 (+0.0%) |
598,000
|
575,000
|
696,800
|
7
|
0 |
| 2025/10/04 | 624,234 | +0 (+0.0%) |
598,000
|
575,000
|
696,800
|
7
|
0 |
| 2025/10/03 | 624,234 | +0 (+0.0%) |
598,000
|
575,000
|
696,800
|
7
|
0 |
| 2025/10/02 | 624,234 | +0 (+0.0%) |
598,000
|
575,000
|
696,800
|
7
|
0 |
| 2025/10/01 | 624,234 | +0 (+0.0%) |
598,000
|
575,000
|
696,800
|
7
|
0 |
| 2025/09/30 | 624,234 | +12,094 (+1.98%) |
598,000
|
575,000
|
696,800
|
7
|
0 |
| 2025/09/29 | 612,140 | +0 (+0.0%) |
598,000
|
575,000
|
656,480
|
6
|
0 |
| 2025/09/28 | 612,140 | -12,094 (-1.94%) |
598,000
|
575,000
|
656,480
|
6
|
0 |
| 2025/09/27 | 624,234 | +0 (+0.0%) |
598,000
|
575,000
|
696,800
|
7
|
0 |
| 2025/09/26 | 624,234 | +0 (+0.0%) |
598,000
|
575,000
|
696,800
|
7
|
0 |
| 2025/09/25 | 624,234 | +0 (+0.0%) |
598,000
|
575,000
|
696,800
|
7
|
1以上 |
| 2025/09/24 | 624,234 | +0 (+0.0%) |
598,000
|
575,000
|
696,800
|
7
|
0 |
| 2025/09/23 | 624,234 | +12,898 (+2.11%) |
598,000
|
575,000
|
696,800
|
7
|
0 |
| 2025/09/22 | 611,336 | +0 (+0.0%) |
598,000
|
575,000
|
696,800
|
5
|
0 |
| 2025/09/21 | 611,336 | +0 (+0.0%) |
598,000
|
575,000
|
696,800
|
5
|
0 |
| 2025/09/20 | 611,336 | +0 (+0.0%) |
598,000
|
575,000
|
696,800
|
5
|
0 |
| 2025/09/19 | 611,336 | +21,366 (+3.62%) |
598,000
|
575,000
|
696,800
|
5
|
0 |
| 2025/09/18 | 589,970 | +0 (+0.0%) |
593,440
|
575,000
|
598,000
|
4
|
0 |
| 2025/09/17 | 589,970 | +0 (+0.0%) |
593,440
|
575,000
|
598,000
|
4
|
0 |
| 2025/09/16 | 589,970 | +0 (+0.0%) |
593,440
|
575,000
|
598,000
|
4
|
0 |
| 2025/09/15 | 589,970 | +0 (+0.0%) |
593,440
|
575,000
|
598,000
|
4
|
0 |
| 2025/09/14 | 589,970 | +0 (+0.0%) |
593,440
|
575,000
|
598,000
|
4
|
0 |
| 2025/09/13 | 589,970 | +0 (+0.0%) |
593,440
|
575,000
|
598,000
|
4
|
0 |
| 2025/09/12 | 589,970 | +0 (+0.0%) |
593,440
|
575,000
|
598,000
|
4
|
0 |
| 2025/09/11 | 589,970 | +0 (+0.0%) |
593,440
|
575,000
|
598,000
|
4
|
0 |
| 2025/09/10 | 589,970 | +0 (+0.0%) |
593,440
|
575,000
|
598,000
|
4
|
0 |
| 2025/09/09 | 589,970 | +0 (+0.0%) |
593,440
|
575,000
|
598,000
|
4
|
0 |
| 2025/09/08 | 589,970 | +0 (+0.0%) |
593,440
|
575,000
|
598,000
|
4
|
0 |
| 2025/09/07 | 589,970 | +0 (+0.0%) |
593,440
|
575,000
|
598,000
|
4
|
0 |
| 2025/09/06 | 589,970 | +0 (+0.0%) |
593,440
|
575,000
|
598,000
|
4
|
0 |
| 2025/09/05 | 589,970 | +0 (+0.0%) |
593,440
|
575,000
|
598,000
|
4
|
0 |
| 2025/09/04 | 589,970 | +0 (+0.0%) |
593,440
|
575,000
|
598,000
|
4
|
0 |
| 2025/09/03 | 589,970 | +0 (+0.0%) |
593,440
|
575,000
|
598,000
|
4
|
0 |
| 2025/09/02 | 589,970 | +13,750 (+2.39%) |
593,440
|
575,000
|
598,000
|
4
|
0 |
| 2025/09/01 | 576,220 | +0 (+0.0%) |
593,440
|
520,000
|
598,000
|
4
|
0 |
| 2025/08/31 | 576,220 | +0 (+0.0%) |
593,440
|
520,000
|
598,000
|
4
|
0 |
| 2025/08/30 | 576,220 | +0 (+0.0%) |
593,440
|
520,000
|
598,000
|
4
|
0 |
| 2025/08/29 | 576,220 | +0 (+0.0%) |
593,440
|
520,000
|
598,000
|
4
|
0 |
| 2025/08/28 | 576,220 | +0 (+0.0%) |
593,440
|
520,000
|
598,000
|
4
|
0 |
| 2025/08/27 | 576,220 | -33,516 (-5.5%) |
593,440
|
520,000
|
598,000
|
4
|
0 |
| 2025/08/26 | 609,736 | +0 (+0.0%) |
598,000
|
520,000
|
743,800
|
5
|
0 |
| 2025/08/25 | 609,736 | +0 (+0.0%) |
598,000
|
520,000
|
743,800
|
5
|
0 |
| 2025/08/24 | 609,736 | +0 (+0.0%) |
598,000
|
520,000
|
743,800
|
5
|
1以上 |
| 2025/08/23 | 609,736 | +0 (+0.0%) |
598,000
|
520,000
|
743,800
|
5
|
0 |
| 2025/08/22 | 609,736 | +0 (+0.0%) |
598,000
|
520,000
|
743,800
|
5
|
0 |
| 2025/08/21 | 609,736 | +0 (+0.0%) |
598,000
|
520,000
|
743,800
|
5
|
0 |
| 2025/08/20 | 609,736 | +0 (+0.0%) |
598,000
|
520,000
|
743,800
|
5
|
0 |
| 2025/08/19 | 609,736 | +0 (+0.0%) |
598,000
|
520,000
|
743,800
|
5
|
0 |
| 2025/08/18 | 609,736 | -6,646 (-1.08%) |
598,000
|
520,000
|
743,800
|
5
|
0 |
| 2025/08/17 | 616,382 | +0 (+0.0%) |
598,000
|
520,000
|
743,800
|
7
|
0 |
| 2025/08/16 | 616,382 | +0 (+0.0%) |
598,000
|
520,000
|
743,800
|
7
|
0 |
| 2025/08/15 | 616,382 | +0 (+0.0%) |
598,000
|
520,000
|
743,800
|
7
|
1以上 |
| 2025/08/14 | 616,382 | +0 (+0.0%) |
598,000
|
520,000
|
743,800
|
7
|
0 |
| 2025/08/13 | 616,382 | +0 (+0.0%) |
598,000
|
520,000
|
743,800
|
7
|
0 |
| 2025/08/12 | 616,382 | +0 (+0.0%) |
598,000
|
520,000
|
743,800
|
7
|
0 |
| 2025/08/11 | 616,382 | +0 (+0.0%) |
598,000
|
520,000
|
743,800
|
7
|
0 |
| 2025/08/10 | 616,382 | +0 (+0.0%) |
598,000
|
520,000
|
743,800
|
7
|
0 |
| 2025/08/09 | 616,382 | +0 (+0.0%) |
598,000
|
520,000
|
743,800
|
7
|
0 |
| 2025/08/08 | 616,382 | +9,774 (+1.61%) |
598,000
|
520,000
|
743,800
|
7
|
0 |
| 2025/08/07 | 606,608 | +0 (+0.0%) |
598,000
|
520,000
|
746,800
|
9
|
0 |
| 2025/08/06 | 606,608 | +0 (+0.0%) |
598,000
|
520,000
|
746,800
|
9
|
0 |
| 2025/08/05 | 606,608 | +0 (+0.0%) |
598,000
|
520,000
|
746,800
|
9
|
1以上 |
| 2025/08/04 | 606,608 | +0 (+0.0%) |
598,000
|
520,000
|
746,800
|
9
|
0 |
| 2025/08/03 | 606,608 | +0 (+0.0%) |
598,000
|
520,000
|
746,800
|
9
|
0 |
| 2025/08/02 | 606,608 | +3,019 (+0.5%) |
598,000
|
520,000
|
746,800
|
9
|
0 |
| 2025/08/01 | 603,589 | +0 (+0.0%) |
590,000
|
520,000
|
746,800
|
11
|
0 |
| 2025/07/31 | 603,589 | +0 (+0.0%) |
590,000
|
520,000
|
746,800
|
11
|
0 |
| 2025/07/30 | 603,589 | +0 (+0.0%) |
590,000
|
520,000
|
746,800
|
11
|
1以上 |
| 2025/07/29 | 603,589 | +0 (+0.0%) |
590,000
|
520,000
|
746,800
|
11
|
0 |
| 2025/07/28 | 603,589 | -10,767 (-1.75%) |
590,000
|
520,000
|
746,800
|
11
|
0 |
| 2025/07/27 | 614,356 | +0 (+0.0%) |
594,000
|
520,000
|
746,800
|
12
|
0 |
| 2025/07/26 | 614,356 | -4,584 (-0.74%) |
594,000
|
520,000
|
746,800
|
12
|
0 |
| 2025/07/25 | 618,940 | +0 (+0.0%) |
594,000
|
575,000
|
746,800
|
12
|
1以上 |
| 2025/07/24 | 618,940 | +0 (+0.0%) |
594,000
|
575,000
|
746,800
|
12
|
0 |
| 2025/07/23 | 618,940 | +0 (+0.0%) |
594,000
|
575,000
|
746,800
|
12
|
0 |
| 2025/07/22 | 618,940 | +8,351 (+1.37%) |
594,000
|
575,000
|
746,800
|
12
|
0 |
| 2025/07/21 | 610,589 | +0 (+0.0%) |
590,000
|
575,000
|
746,800
|
11
|
0 |
| 2025/07/20 | 610,589 | +0 (+0.0%) |
590,000
|
575,000
|
746,800
|
11
|
0 |
| 2025/07/19 | 610,589 | +0 (+0.0%) |
590,000
|
575,000
|
746,800
|
11
|
0 |
| 2025/07/18 | 610,589 | --- |
590,000
|
575,000
|
746,800
|
11
|
0 |
| 2025/07/16 | 610,589 | +0 (+0.0%) |
590,000
|
575,000
|
746,800
|
11
|
0 |
| 2025/07/15 | 610,589 | +0 (+0.0%) |
590,000
|
575,000
|
746,800
|
11
|
0 |
| 2025/07/14 | 610,589 | +4,981 (+0.82%) |
590,000
|
575,000
|
746,800
|
11
|
N/A |
| 2025/07/13 | 605,608 | +0 (+0.0%) |
590,000
|
575,000
|
746,800
|
9
|
0 |
| 2025/07/12 | 605,608 | -7,820 (-1.27%) |
590,000
|
575,000
|
746,800
|
9
|
0 |
| 2025/07/11 | 613,428 | +0 (+0.0%) |
590,000
|
575,000
|
746,800
|
10
|
0 |
| 2025/07/10 | 613,428 | -4,942 (-0.8%) |
590,000
|
575,000
|
746,800
|
10
|
0 |
| 2025/07/09 | 618,370 | +0 (+0.0%) |
590,000
|
575,000
|
746,800
|
11
|
1以上 |
| 2025/07/08 | 618,370 | -2,805 (-0.45%) |
590,000
|
575,000
|
746,800
|
11
|
0 |
| 2025/07/07 | 621,175 | +0 (+0.0%) |
598,000
|
575,000
|
746,800
|
13
|
1以上 |
| 2025/07/06 | 621,175 | +0 (+0.0%) |
598,000
|
575,000
|
746,800
|
13
|
0 |
| 2025/07/05 | 621,175 | -2,057 (-0.33%) |
598,000
|
575,000
|
746,800
|
13
|
1以上 |
| 2025/07/04 | 623,232 | +734 (+0.12%) |
598,000
|
575,000
|
746,800
|
15
|
0 |
| 2025/07/03 | 622,498 | -734 (-0.12%) |
598,000
|
570,900
|
746,800
|
15
|
0 |
| 2025/07/02 | 623,232 | +0 (+0.0%) |
598,000
|
575,000
|
746,800
|
15
|
1以上 |
| 2025/07/01 | 623,232 | +0 (+0.0%) |
598,000
|
575,000
|
746,800
|
15
|
0 |
| 2025/06/30 | 623,232 | +0 (+0.0%) |
598,000
|
575,000
|
746,800
|
15
|
0 |
| 2025/06/29 | 623,232 | +3,184 (+0.51%) |
598,000
|
575,000
|
746,800
|
15
|
0 |
| 2025/06/28 | 620,048 | +0 (+0.0%) |
598,000
|
575,000
|
746,800
|
14
|
0 |
| 2025/06/27 | 620,048 | -3,465 (-0.56%) |
598,000
|
575,000
|
746,800
|
14
|
0 |
| 2025/06/26 | 623,513 | +2,379 (+0.38%) |
598,000
|
581,900
|
746,800
|
13
|
0 |
| 2025/06/25 | 621,134 | +0 (+0.0%) |
598,000
|
581,900
|
746,800
|
11
|
0 |
| 2025/06/24 | 621,134 | +0 (+0.0%) |
598,000
|
581,900
|
746,800
|
11
|
0 |
| 2025/06/23 | 621,134 | +0 (+0.0%) |
598,000
|
581,900
|
746,800
|
11
|
0 |
| 2025/06/22 | 621,134 | +4,636 (+0.75%) |
598,000
|
581,900
|
746,800
|
11
|
0 |
| 2025/06/21 | 616,498 | +0 (+0.0%) |
594,000
|
581,900
|
746,800
|
13
|
0 |
| 2025/06/20 | 616,498 | +5,608 (+0.92%) |
594,000
|
581,900
|
746,800
|
13
|
0 |
| 2025/06/19 | 610,890 | +0 (+0.0%) |
592,000
|
581,900
|
746,800
|
12
|
1以上 |
| 2025/06/18 | 610,890 | +0 (+0.0%) |
592,000
|
581,900
|
746,800
|
12
|
0 |
| 2025/06/17 | 610,890 | +0 (+0.0%) |
592,000
|
581,900
|
746,800
|
12
|
0 |
| 2025/06/16 | 610,890 | +0 (+0.0%) |
592,000
|
581,900
|
746,800
|
12
|
0 |
| 2025/06/15 | 610,890 | +12,356 (+2.06%) |
592,000
|
581,900
|
746,800
|
12
|
0 |
| 2025/06/14 | 598,534 | +0 (+0.0%) |
590,000
|
581,900
|
636,600
|
11
|
0 |
| 2025/06/13 | 598,534 | +0 (+0.0%) |
590,000
|
581,900
|
636,600
|
11
|
0 |
| 2025/06/12 | 598,534 | +0 (+0.0%) |
590,000
|
581,900
|
636,600
|
11
|
0 |
| 2025/06/11 | 598,534 | +0 (+0.0%) |
590,000
|
581,900
|
636,600
|
11
|
0 |
| 2025/06/10 | 598,534 | -4,272 (-0.71%) |
590,000
|
581,900
|
636,600
|
11
|
0 |
| 2025/06/09 | 602,806 | +0 (+0.0%) |
592,000
|
581,900
|
649,800
|
12
|
0 |
| 2025/06/08 | 602,806 | +0 (+0.0%) |
592,000
|
581,900
|
649,800
|
12
|
0 |
| 2025/06/07 | 602,806 | +0 (+0.0%) |
592,000
|
581,900
|
649,800
|
12
|
1以上 |
| 2025/06/06 | 602,806 | -7,000 (-1.15%) |
592,000
|
581,900
|
649,800
|
12
|
0 |
| 2025/06/05 | 609,806 | +0 (+0.0%) |
594,000
|
581,900
|
693,800
|
13
|
0 |
| 2025/06/04 | 609,806 | +2,629 (+0.43%) |
594,000
|
581,900
|
693,800
|
13
|
0 |
| 2025/06/03 | 607,177 | -3,678 (-0.6%) |
592,000
|
573,000
|
693,800
|
14
|
1以上 |
| 2025/06/02 | 610,855 | +984 (+0.16%) |
596,000
|
573,000
|
693,800
|
16
|
0 |
| 2025/06/01 | 609,871 | +0 (+0.0%) |
598,000
|
573,000
|
693,800
|
18
|
1以上 |
| 2025/05/31 | 609,871 | +0 (+0.0%) |
598,000
|
573,000
|
693,800
|
18
|
1以上 |
| 2025/05/30 | 609,871 | -666 (-0.11%) |
598,000
|
573,000
|
693,800
|
18
|
1以上 |
| 2025/05/29 | 610,537 | +0 (+0.0%) |
598,000
|
573,000
|
693,800
|
18
|
0 |
| 2025/05/28 | 610,537 | +0 (+0.0%) |
598,000
|
573,000
|
693,800
|
18
|
0 |
| 2025/05/27 | 610,537 | +0 (+0.0%) |
598,000
|
573,000
|
693,800
|
18
|
0 |
| 2025/05/26 | 610,537 | +0 (+0.0%) |
598,000
|
573,000
|
693,800
|
18
|
0 |
| 2025/05/25 | 610,537 | -2,568 (-0.42%) |
598,000
|
573,000
|
693,800
|
18
|
0 |
| 2025/05/24 | 613,105 | +0 (+0.0%) |
601,500
|
573,000
|
693,800
|
16
|
0 |
| 2025/05/23 | 613,105 | -2,586 (-0.42%) |
601,500
|
573,000
|
693,800
|
16
|
0 |
| 2025/05/22 | 615,691 | +0 (+0.0%) |
604,000
|
573,000
|
693,800
|
14
|
0 |
| 2025/05/21 | 615,691 | +0 (+0.0%) |
604,000
|
573,000
|
693,800
|
14
|
0 |
| 2025/05/20 | 615,691 | +0 (+0.0%) |
604,000
|
573,000
|
693,800
|
14
|
0 |
| 2025/05/19 | 615,691 | +6,008 (+0.99%) |
604,000
|
573,000
|
693,800
|
14
|
0 |
| 2025/05/18 | 609,683 | +0 (+0.0%) |
604,000
|
573,000
|
649,800
|
13
|
0 |
| 2025/05/17 | 609,683 | +0 (+0.0%) |
604,000
|
573,000
|
649,800
|
13
|
0 |
| 2025/05/16 | 609,683 | +0 (+0.0%) |
604,000
|
573,000
|
649,800
|
13
|
0 |
| 2025/05/15 | 609,683 | +0 (+0.0%) |
604,000
|
573,000
|
649,800
|
13
|
0 |
| 2025/05/14 | 609,683 | +462 (+0.08%) |
604,000
|
573,000
|
649,800
|
13
|
0 |
| 2025/05/13 | 609,221 | +0 (+0.0%) |
598,000
|
573,000
|
649,800
|
13
|
0 |
| 2025/05/12 | 609,221 | +0 (+0.0%) |
598,000
|
573,000
|
649,800
|
13
|
0 |
| 2025/05/11 | 609,221 | -6,117 (-0.99%) |
598,000
|
573,000
|
649,800
|
13
|
0 |
| 2025/05/10 | 615,338 | +0 (+0.0%) |
610,000
|
581,900
|
649,800
|
15
|
0 |
| 2025/05/09 | 615,338 | +0 (+0.0%) |
610,000
|
581,900
|
649,800
|
15
|
0 |
| 2025/05/08 | 615,338 | +0 (+0.0%) |
610,000
|
581,900
|
649,800
|
15
|
1以上 |
| 2025/05/07 | 615,338 | +0 (+0.0%) |
610,000
|
581,900
|
649,800
|
15
|
0 |
| 2025/05/06 | 615,338 | +0 (+0.0%) |
610,000
|
581,900
|
649,800
|
15
|
0 |
| 2025/05/05 | 615,338 | +0 (+0.0%) |
610,000
|
581,900
|
649,800
|
15
|
0 |
| 2025/05/04 | 615,338 | +0 (+0.0%) |
610,000
|
581,900
|
649,800
|
15
|
0 |
| 2025/05/03 | 615,338 | +0 (+0.0%) |
610,000
|
581,900
|
649,800
|
15
|
0 |
| 2025/05/02 | 615,338 | +0 (+0.0%) |
610,000
|
581,900
|
649,800
|
15
|
0 |
| 2025/05/01 | 615,338 | +0 (+0.0%) |
610,000
|
581,900
|
649,800
|
15
|
0 |
| 2025/04/30 | 615,338 | +0 (+0.0%) |
610,000
|
581,900
|
649,800
|
15
|
0 |
| 2025/04/29 | 615,338 | +0 (+0.0%) |
610,000
|
581,900
|
649,800
|
15
|
0 |
| 2025/04/28 | 615,338 | +2,461 (+0.4%) |
610,000
|
581,900
|
649,800
|
15
|
0 |
| 2025/04/27 | 612,877 | +3,954 (+0.65%) |
607,000
|
581,900
|
636,600
|
14
|
0 |
| 2025/04/26 | 608,923 | +0 (+0.0%) |
601,000
|
581,900
|
636,600
|
12
|
0 |
| 2025/04/25 | 608,923 | +0 (+0.0%) |
601,000
|
581,900
|
636,600
|
12
|
0 |
| 2025/04/24 | 608,923 | +0 (+0.0%) |
601,000
|
581,900
|
636,600
|
12
|
0 |
| 2025/04/23 | 608,923 | +0 (+0.0%) |
601,000
|
581,900
|
636,600
|
12
|
0 |
| 2025/04/22 | 608,923 | +0 (+0.0%) |
601,000
|
581,900
|
636,600
|
12
|
0 |
| 2025/04/21 | 608,923 | -9,702 (-1.57%) |
601,000
|
581,900
|
636,600
|
12
|
0 |
| 2025/04/20 | 618,625 | +0 (+0.0%) |
610,000
|
581,900
|
693,800
|
11
|
0 |
| 2025/04/19 | 618,625 | +3,173 (+0.52%) |
610,000
|
581,900
|
693,800
|
11
|
0 |
| 2025/04/18 | 615,452 | +0 (+0.0%) |
604,000
|
581,900
|
693,800
|
13
|
1以上 |
| 2025/04/17 | 615,452 | +0 (+0.0%) |
604,000
|
581,900
|
693,800
|
13
|
0 |
| 2025/04/16 | 615,452 | +0 (+0.0%) |
604,000
|
581,900
|
693,800
|
13
|
1以上 |
| 2025/04/15 | 615,452 | +0 (+0.0%) |
604,000
|
581,900
|
693,800
|
13
|
0 |
| 2025/04/14 | 615,452 | +0 (+0.0%) |
604,000
|
581,900
|
693,800
|
13
|
0 |
| 2025/04/13 | 615,452 | +380 (+0.06%) |
604,000
|
581,900
|
693,800
|
13
|
0 |
| 2025/04/12 | 615,072 | +0 (+0.0%) |
610,000
|
581,900
|
693,800
|
15
|
0 |
| 2025/04/11 | 615,072 | +3,312 (+0.54%) |
610,000
|
581,900
|
693,800
|
15
|
0 |
| 2025/04/10 | 611,760 | +4,517 (+0.74%) |
604,000
|
581,900
|
693,800
|
13
|
1以上 |
| 2025/04/09 | 607,243 | -2,054 (-0.34%) |
598,000
|
581,900
|
693,800
|
11
|
0 |
| 2025/04/08 | 609,297 | +8,708 (+1.45%) |
604,000
|
581,900
|
693,800
|
9
|
0 |
| 2025/04/07 | 600,589 | +0 (+0.0%) |
601,000
|
522,210
|
693,800
|
10
|
0 |
| 2025/04/06 | 600,589 | +0 (+0.0%) |
601,000
|
522,210
|
693,800
|
10
|
0 |
| 2025/04/05 | 600,589 | -4,672 (-0.77%) |
601,000
|
522,210
|
693,800
|
10
|
1以上 |
| 2025/04/04 | 605,261 | -1,420 (-0.23%) |
607,000
|
522,210
|
693,800
|
8
|
0 |
| 2025/04/03 | 606,681 | +0 (+0.0%) |
611,300
|
522,210
|
693,800
|
6
|
0 |
| 2025/04/02 | 606,681 | +0 (+0.0%) |
611,300
|
522,210
|
693,800
|
6
|
0 |
| 2025/04/01 | 606,681 | -7,480 (-1.22%) |
611,300
|
522,210
|
693,800
|
6
|
0 |
| 2025/03/31 | 614,161 | +0 (+0.0%) |
612,600
|
522,210
|
693,800
|
8
|
0 |
| 2025/03/30 | 614,161 | +0 (+0.0%) |
612,600
|
522,210
|
693,800
|
8
|
0 |
| 2025/03/29 | 614,161 | -2,832 (-0.46%) |
612,600
|
522,210
|
693,800
|
8
|
1以上 |
| 2025/03/28 | 616,993 | +0 (+0.0%) |
612,600
|
544,870
|
693,800
|
8
|
0 |
| 2025/03/27 | 616,993 | +0 (+0.0%) |
612,600
|
544,870
|
693,800
|
8
|
0 |
| 2025/03/26 | 616,993 | +0 (+0.0%) |
612,600
|
544,870
|
693,800
|
8
|
0 |
| 2025/03/25 | 616,993 | +0 (+0.0%) |
612,600
|
544,870
|
693,800
|
8
|
0 |
| 2025/03/24 | 616,993 | +0 (+0.0%) |
612,600
|
544,870
|
693,800
|
8
|
0 |
| 2025/03/23 | 616,993 | -3,922 (-0.63%) |
612,600
|
544,870
|
693,800
|
8
|
0 |
| 2025/03/22 | 620,915 | +0 (+0.0%) |
624,600
|
544,870
|
693,800
|
10
|
0 |
| 2025/03/21 | 620,915 | +0 (+0.0%) |
624,600
|
544,870
|
693,800
|
10
|
0 |
| 2025/03/20 | 620,915 | +0 (+0.0%) |
624,600
|
544,870
|
693,800
|
10
|
1以上 |
| 2025/03/19 | 620,915 | +0 (+0.0%) |
624,600
|
544,870
|
693,800
|
10
|
0 |
| 2025/03/18 | 620,915 | +0 (+0.0%) |
624,600
|
544,870
|
693,800
|
10
|
0 |
| 2025/03/17 | 620,915 | +3,922 (+0.64%) |
624,600
|
544,870
|
693,800
|
10
|
0 |
| 2025/03/16 | 616,993 | +0 (+0.0%) |
612,600
|
544,870
|
693,800
|
8
|
0 |
| 2025/03/15 | 616,993 | +0 (+0.0%) |
612,600
|
544,870
|
693,800
|
8
|
0 |
| 2025/03/14 | 616,993 | +0 (+0.0%) |
612,600
|
544,870
|
693,800
|
8
|
0 |
| 2025/03/13 | 616,993 | +0 (+0.0%) |
612,600
|
544,870
|
693,800
|
8
|
0 |
| 2025/03/12 | 616,993 | +6,535 (+1.07%) |
612,600
|
544,870
|
693,800
|
8
|
0 |
| 2025/03/11 | 610,458 | +0 (+0.0%) |
611,300
|
544,870
|
693,800
|
6
|
0 |
| 2025/03/10 | 610,458 | +0 (+0.0%) |
611,300
|
544,870
|
693,800
|
6
|
0 |
| 2025/03/09 | 610,458 | -6,535 (-1.06%) |
611,300
|
544,870
|
693,800
|
6
|
0 |
| 2025/03/08 | 616,993 | +0 (+0.0%) |
612,600
|
544,870
|
693,800
|
8
|
0 |
| 2025/03/07 | 616,993 | +0 (+0.0%) |
612,600
|
544,870
|
693,800
|
8
|
0 |
| 2025/03/06 | 616,993 | +0 (+0.0%) |
612,600
|
544,870
|
693,800
|
8
|
1以上 |
| 2025/03/05 | 616,993 | +0 (+0.0%) |
612,600
|
544,870
|
693,800
|
8
|
0 |
| 2025/03/04 | 616,993 | +0 (+0.0%) |
612,600
|
544,870
|
693,800
|
8
|
0 |
| 2025/03/03 | 616,993 | +0 (+0.0%) |
612,600
|
544,870
|
693,800
|
8
|
0 |
| 2025/03/02 | 616,993 | +0 (+0.0%) |
612,600
|
544,870
|
693,800
|
8
|
0 |
| 2025/03/01 | 616,993 | +6,535 (+1.07%) |
612,600
|
544,870
|
693,800
|
8
|
0 |
| 2025/02/28 | 610,458 | +0 (+0.0%) |
611,300
|
544,870
|
693,800
|
6
|
0 |
| 2025/02/27 | 610,458 | +0 (+0.0%) |
611,300
|
544,870
|
693,800
|
6
|
0 |
| 2025/02/26 | 610,458 | -3,777 (-0.61%) |
611,300
|
544,870
|
693,800
|
6
|
0 |
| 2025/02/25 | 614,235 | +0 (+0.0%) |
611,300
|
567,530
|
693,800
|
6
|
0 |
| 2025/02/24 | 614,235 | +0 (+0.0%) |
611,300
|
567,530
|
693,800
|
6
|
0 |
| 2025/02/23 | 614,235 | +0 (+0.0%) |
611,300
|
567,530
|
693,800
|
6
|
0 |
| 2025/02/22 | 614,235 | +0 (+0.0%) |
611,300
|
567,530
|
693,800
|
6
|
0 |
| 2025/02/21 | 614,235 | +0 (+0.0%) |
611,300
|
567,530
|
693,800
|
6
|
0 |
| 2025/02/20 | 614,235 | +0 (+0.0%) |
611,300
|
567,530
|
693,800
|
6
|
0 |
| 2025/02/19 | 614,235 | -9,341 (-1.5%) |
611,300
|
567,530
|
693,800
|
6
|
0 |
| 2025/02/18 | 623,576 | +0 (+0.0%) |
612,600
|
588,880
|
693,800
|
5
|
0 |
| 2025/02/17 | 623,576 | +0 (+0.0%) |
612,600
|
588,880
|
693,800
|
5
|
0 |
| 2025/02/16 | 623,576 | +0 (+0.0%) |
612,600
|
588,880
|
693,800
|
5
|
0 |
| 2025/02/15 | 623,576 | +0 (+0.0%) |
612,600
|
588,880
|
693,800
|
5
|
0 |
| 2025/02/14 | 623,576 | +0 (+0.0%) |
612,600
|
588,880
|
693,800
|
5
|
0 |
| 2025/02/13 | 623,576 | -3,394 (-0.54%) |
612,600
|
588,880
|
693,800
|
5
|
0 |
| 2025/02/12 | 626,970 | +0 (+0.0%) |
612,600
|
588,880
|
693,800
|
4
|
0 |
| 2025/02/11 | 626,970 | +0 (+0.0%) |
612,600
|
588,880
|
693,800
|
4
|
0 |
| 2025/02/10 | 626,970 | +21,985 (+3.63%) |
612,600
|
588,880
|
693,800
|
4
|
0 |
| 2025/02/09 | 604,985 | -6,323 (-1.03%) |
585,940
|
583,000
|
693,800
|
8
|
0 |
| 2025/02/08 | 611,308 | +0 (+0.0%) |
600,740
|
583,000
|
693,800
|
10
|
0 |
| 2025/02/07 | 611,308 | +5,592 (+0.92%) |
600,740
|
583,000
|
693,800
|
10
|
1以上 |
| 2025/02/06 | 605,716 | +0 (+0.0%) |
588,880
|
549,800
|
693,800
|
11
|
1以上 |
| 2025/02/05 | 605,716 | +0 (+0.0%) |
588,880
|
549,800
|
693,800
|
11
|
0 |
| 2025/02/04 | 605,716 | +0 (+0.0%) |
588,880
|
549,800
|
693,800
|
11
|
1以上 |
| 2025/02/03 | 605,716 | +0 (+0.0%) |
588,880
|
549,800
|
693,800
|
11
|
0 |
| 2025/02/02 | 605,716 | +0 (+0.0%) |
588,880
|
549,800
|
693,800
|
11
|
0 |
| 2025/02/01 | 605,716 | +0 (+0.0%) |
588,880
|
549,800
|
693,800
|
11
|
0 |
| 2025/01/31 | 605,716 | +688 (+0.11%) |
588,880
|
549,800
|
693,800
|
11
|
0 |
| 2025/01/30 | 605,028 | +0 (+0.0%) |
585,940
|
549,800
|
693,800
|
10
|
0 |
| 2025/01/29 | 605,028 | +842 (+0.14%) |
585,940
|
549,800
|
693,800
|
10
|
0 |
| 2025/01/28 | 604,186 | +0 (+0.0%) |
583,000
|
549,800
|
693,800
|
9
|
0 |
| 2025/01/27 | 604,186 | +0 (+0.0%) |
583,000
|
549,800
|
693,800
|
9
|
0 |
| 2025/01/26 | 604,186 | +0 (+0.0%) |
583,000
|
549,800
|
693,800
|
9
|
0 |
| 2025/01/25 | 604,186 | +0 (+0.0%) |
583,000
|
549,800
|
693,800
|
9
|
0 |
| 2025/01/24 | 604,186 | +0 (+0.0%) |
583,000
|
549,800
|
693,800
|
9
|
0 |
| 2025/01/23 | 604,186 | +0 (+0.0%) |
583,000
|
549,800
|
693,800
|
9
|
0 |
| 2025/01/22 | 604,186 | -14,057 (-2.27%) |
583,000
|
549,800
|
693,800
|
9
|
0 |
| 2025/01/21 | 618,243 | +0 (+0.0%) |
588,880
|
549,800
|
693,800
|
11
|
0 |
| 2025/01/20 | 618,243 | +0 (+0.0%) |
588,880
|
549,800
|
693,800
|
11
|
0 |
| 2025/01/19 | 618,243 | +0 (+0.0%) |
588,880
|
549,800
|
693,800
|
11
|
1以上 |
| 2025/01/18 | 618,243 | +0 (+0.0%) |
588,880
|
549,800
|
693,800
|
11
|
0 |
| 2025/01/17 | 618,243 | +0 (+0.0%) |
588,880
|
549,800
|
693,800
|
11
|
0 |
| 2025/01/16 | 618,243 | +0 (+0.0%) |
588,880
|
549,800
|
693,800
|
11
|
0 |
| 2025/01/15 | 618,243 | +0 (+0.0%) |
588,880
|
549,800
|
693,800
|
11
|
0 |
| 2025/01/14 | 618,243 | +0 (+0.0%) |
588,880
|
549,800
|
693,800
|
11
|
0 |
| 2025/01/13 | 618,243 | +0 (+0.0%) |
588,880
|
549,800
|
693,800
|
11
|
0 |
| 2025/01/12 | 618,243 | +0 (+0.0%) |
588,880
|
549,800
|
693,800
|
11
|
0 |
| 2025/01/11 | 618,243 | +0 (+0.0%) |
588,880
|
549,800
|
693,800
|
11
|
0 |
| 2025/01/10 | 618,243 | -3,637 (-0.58%) |
588,880
|
549,800
|
693,800
|
11
|
0 |
| 2025/01/09 | 621,880 | +0 (+0.0%) |
589,800
|
583,000
|
693,800
|
11
|
0 |
| 2025/01/08 | 621,880 | +0 (+0.0%) |
589,800
|
583,000
|
693,800
|
11
|
0 |
| 2025/01/07 | 621,880 | +0 (+0.0%) |
589,800
|
583,000
|
693,800
|
11
|
0 |
| 2025/01/06 | 621,880 | +0 (+0.0%) |
589,800
|
583,000
|
693,800
|
11
|
0 |
| 2025/01/05 | 621,880 | +10,800 (+1.77%) |
589,800
|
583,000
|
693,800
|
11
|
0 |
| 2025/01/04 | 611,080 | +0 (+0.0%) |
589,800
|
553,300
|
693,800
|
11
|
0 |
| 2025/01/03 | 611,080 | +0 (+0.0%) |
589,800
|
553,300
|
693,800
|
11
|
0 |
| 2025/01/02 | 611,080 | +0 (+0.0%) |
589,800
|
553,300
|
693,800
|
11
|
0 |
| 2025/01/01 | 611,080 | +0 (+0.0%) |
589,800
|
553,300
|
693,800
|
11
|
0 |