日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | 606,900 | +0 (+0.0%) |
606,900
|
606,900
|
606,900
|
1
|
0 |
2024/04/22 | 606,900 | +0 (+0.0%) |
606,900
|
606,900
|
606,900
|
1
|
0 |
2024/04/21 | 606,900 | +0 (+0.0%) |
606,900
|
606,900
|
606,900
|
1
|
1以上 |
2024/04/20 | 606,900 | +0 (+0.0%) |
606,900
|
606,900
|
606,900
|
1
|
0 |
2024/04/19 | 606,900 | +0 (+0.0%) |
606,900
|
606,900
|
606,900
|
1
|
0 |
2024/04/18 | 606,900 | +0 (+0.0%) |
606,900
|
606,900
|
606,900
|
1
|
0 |
2024/04/17 | 606,900 | +0 (+0.0%) |
606,900
|
606,900
|
606,900
|
1
|
0 |
2024/04/16 | 606,900 | +7,050 (+1.18%) |
606,900
|
606,900
|
606,900
|
1
|
0 |
2024/04/15 | 599,850 | +0 (+0.0%) |
599,850
|
592,800
|
606,900
|
2
|
0 |
2024/04/14 | 599,850 | -2,350 (-0.39%) |
599,850
|
592,800
|
606,900
|
2
|
0 |
2024/04/13 | 602,200 | +0 (+0.0%) |
606,900
|
592,800
|
606,900
|
3
|
1以上 |
2024/04/12 | 602,200 | +0 (+0.0%) |
606,900
|
592,800
|
606,900
|
3
|
0 |
2024/04/11 | 602,200 | +0 (+0.0%) |
606,900
|
592,800
|
606,900
|
3
|
1以上 |
2024/04/10 | 602,200 | +17,988 (+3.08%) |
606,900
|
592,800
|
606,900
|
3
|
0 |
2024/04/09 | 584,212 | +0 (+0.0%) |
599,850
|
530,250
|
606,900
|
4
|
0 |
2024/04/08 | 584,212 | +0 (+0.0%) |
599,850
|
530,250
|
606,900
|
4
|
0 |
2024/04/07 | 584,212 | +0 (+0.0%) |
599,850
|
530,250
|
606,900
|
4
|
1以上 |
2024/04/06 | 584,212 | +7,562 (+1.31%) |
599,850
|
530,250
|
606,900
|
4
|
0 |
2024/04/05 | 576,650 | +0 (+0.0%) |
592,800
|
530,250
|
606,900
|
3
|
0 |
2024/04/04 | 576,650 | +0 (+0.0%) |
592,800
|
530,250
|
606,900
|
3
|
0 |
2024/04/03 | 576,650 | +0 (+0.0%) |
592,800
|
530,250
|
606,900
|
3
|
0 |
2024/04/02 | 576,650 | +0 (+0.0%) |
592,800
|
530,250
|
606,900
|
3
|
0 |
2024/04/01 | 576,650 | +0 (+0.0%) |
592,800
|
530,250
|
606,900
|
3
|
0 |
2024/03/31 | 576,650 | +0 (+0.0%) |
592,800
|
530,250
|
606,900
|
3
|
0 |
2024/03/30 | 576,650 | +0 (+0.0%) |
592,800
|
530,250
|
606,900
|
3
|
0 |
2024/03/29 | 576,650 | -7,562 (-1.29%) |
592,800
|
530,250
|
606,900
|
3
|
0 |