日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 579,085 | +0 (+0.0%) |
589,600
|
476,300
|
660,000
|
7
|
1以上 |
2023/12/30 | 579,085 | --- |
589,600
|
476,300
|
660,000
|
7
|
0 |
2023/12/27 | 575,625 | +0 (+0.0%) |
589,600
|
476,300
|
660,000
|
8
|
N/A |
2023/12/26 | 575,625 | +23 (+0.0%) |
589,600
|
476,300
|
660,000
|
8
|
N/A |
2023/12/25 | 575,602 | +0 (+0.0%) |
589,600
|
476,300
|
660,000
|
8
|
N/A |
2023/12/24 | 575,602 | +0 (+0.0%) |
589,600
|
476,300
|
660,000
|
8
|
0 |
2023/12/23 | 575,602 | +3,717 (+0.65%) |
589,600
|
476,300
|
660,000
|
8
|
0 |
2023/12/22 | 571,885 | +0 (+0.0%) |
589,600
|
476,300
|
660,000
|
7
|
0 |
2023/12/21 | 571,885 | +0 (+0.0%) |
589,600
|
476,300
|
660,000
|
7
|
0 |
2023/12/20 | 571,885 | +0 (+0.0%) |
589,600
|
476,300
|
660,000
|
7
|
0 |
2023/12/19 | 571,885 | +0 (+0.0%) |
589,600
|
476,300
|
660,000
|
7
|
0 |
2023/12/18 | 571,885 | +0 (+0.0%) |
589,600
|
476,300
|
660,000
|
7
|
0 |
2023/12/17 | 571,885 | -3,415 (-0.59%) |
589,600
|
476,300
|
660,000
|
7
|
0 |
2023/12/16 | 575,300 | +0 (+0.0%) |
589,600
|
476,300
|
660,000
|
6
|
0 |
2023/12/15 | 575,300 | +0 (+0.0%) |
589,600
|
476,300
|
660,000
|
6
|
0 |
2023/12/14 | 575,300 | +0 (+0.0%) |
589,600
|
476,300
|
660,000
|
6
|
0 |
2023/12/13 | 575,300 | +0 (+0.0%) |
589,600
|
476,300
|
660,000
|
6
|
0 |
2023/12/12 | 575,300 | +17,234 (+3.09%) |
589,600
|
476,300
|
660,000
|
6
|
0 |
2023/12/11 | 558,066 | +6,306 (+1.14%) |
573,100
|
476,300
|
660,000
|
6
|
0 |
2023/12/10 | 551,760 | -22,660 (-3.94%) |
556,600
|
476,300
|
660,000
|
5
|
0 |
2023/12/09 | 574,420 | +0 (+0.0%) |
589,600
|
476,300
|
660,000
|
5
|
0 |
2023/12/08 | 574,420 | +0 (+0.0%) |
589,600
|
476,300
|
660,000
|
5
|
0 |
2023/12/07 | 574,420 | +10,120 (+1.79%) |
589,600
|
476,300
|
660,000
|
5
|
1以上 |
2023/12/06 | 564,300 | +0 (+0.0%) |
556,600
|
476,300
|
660,000
|
3
|
0 |
2023/12/05 | 564,300 | +0 (+0.0%) |
556,600
|
476,300
|
660,000
|
3
|
0 |
2023/12/04 | 564,300 | +0 (+0.0%) |
556,600
|
476,300
|
660,000
|
3
|
0 |
2023/12/03 | 564,300 | +0 (+0.0%) |
556,600
|
476,300
|
660,000
|
3
|
0 |
2023/12/02 | 564,300 | +0 (+0.0%) |
556,600
|
476,300
|
660,000
|
3
|
0 |
2023/12/01 | 564,300 | +22,000 (+4.06%) |
556,600
|
476,300
|
660,000
|
3
|
0 |
2023/11/30 | 542,300 | +0 (+0.0%) |
516,450
|
476,300
|
660,000
|
4
|
0 |
2023/11/29 | 542,300 | +0 (+0.0%) |
516,450
|
476,300
|
660,000
|
4
|
0 |
2023/11/28 | 542,300 | -15,766 (-2.83%) |
516,450
|
476,300
|
660,000
|
4
|
1以上 |
2023/11/27 | 558,066 | +2,581 (+0.46%) |
573,100
|
476,300
|
660,000
|
6
|
0 |
2023/11/26 | 555,485 | +0 (+0.0%) |
556,600
|
476,300
|
660,000
|
7
|
0 |
2023/11/25 | 555,485 | +0 (+0.0%) |
556,600
|
476,300
|
660,000
|
7
|
1以上 |
2023/11/24 | 555,485 | +5,685 (+1.03%) |
556,600
|
476,300
|
660,000
|
7
|
1以上 |
2023/11/23 | 549,800 | +0 (+0.0%) |
548,300
|
476,300
|
660,000
|
6
|
0 |
2023/11/22 | 549,800 | +0 (+0.0%) |
548,300
|
476,300
|
660,000
|
6
|
0 |
2023/11/21 | 549,800 | -17,233 (-3.04%) |
548,300
|
476,300
|
660,000
|
6
|
0 |
2023/11/20 | 567,033 | +4,513 (+0.8%) |
564,800
|
476,300
|
660,000
|
6
|
0 |
2023/11/19 | 562,520 | +0 (+0.0%) |
540,000
|
476,300
|
660,000
|
5
|
0 |
2023/11/18 | 562,520 | +0 (+0.0%) |
540,000
|
476,300
|
660,000
|
5
|
0 |
2023/11/17 | 562,520 | +0 (+0.0%) |
540,000
|
476,300
|
660,000
|
5
|
0 |
2023/11/16 | 562,520 | -21,555 (-3.69%) |
540,000
|
476,300
|
660,000
|
5
|
0 |
2023/11/15 | 584,075 | +0 (+0.0%) |
600,000
|
476,300
|
660,000
|
4
|
0 |
2023/11/14 | 584,075 | --- |
600,000
|
476,300
|
660,000
|
4
|
0 |