日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | 606,900 | +0 (+0.0%) |
606,900
|
606,900
|
606,900
|
1
|
0 |
2024/04/22 | 606,900 | +0 (+0.0%) |
606,900
|
606,900
|
606,900
|
1
|
0 |
2024/04/21 | 606,900 | +0 (+0.0%) |
606,900
|
606,900
|
606,900
|
1
|
1以上 |
2024/04/20 | 606,900 | +0 (+0.0%) |
606,900
|
606,900
|
606,900
|
1
|
0 |
2024/04/19 | 606,900 | +0 (+0.0%) |
606,900
|
606,900
|
606,900
|
1
|
0 |
2024/04/18 | 606,900 | +0 (+0.0%) |
606,900
|
606,900
|
606,900
|
1
|
0 |
2024/04/17 | 606,900 | +0 (+0.0%) |
606,900
|
606,900
|
606,900
|
1
|
0 |
2024/04/16 | 606,900 | +7,050 (+1.18%) |
606,900
|
606,900
|
606,900
|
1
|
0 |
2024/04/15 | 599,850 | +0 (+0.0%) |
599,850
|
592,800
|
606,900
|
2
|
0 |
2024/04/14 | 599,850 | -2,350 (-0.39%) |
599,850
|
592,800
|
606,900
|
2
|
0 |
2024/04/13 | 602,200 | +0 (+0.0%) |
606,900
|
592,800
|
606,900
|
3
|
1以上 |
2024/04/12 | 602,200 | +0 (+0.0%) |
606,900
|
592,800
|
606,900
|
3
|
0 |
2024/04/11 | 602,200 | +0 (+0.0%) |
606,900
|
592,800
|
606,900
|
3
|
1以上 |
2024/04/10 | 602,200 | +17,988 (+3.08%) |
606,900
|
592,800
|
606,900
|
3
|
0 |
2024/04/09 | 584,212 | +0 (+0.0%) |
599,850
|
530,250
|
606,900
|
4
|
0 |
2024/04/08 | 584,212 | +0 (+0.0%) |
599,850
|
530,250
|
606,900
|
4
|
0 |
2024/04/07 | 584,212 | +0 (+0.0%) |
599,850
|
530,250
|
606,900
|
4
|
1以上 |
2024/04/06 | 584,212 | +7,562 (+1.31%) |
599,850
|
530,250
|
606,900
|
4
|
0 |
2024/04/05 | 576,650 | +0 (+0.0%) |
592,800
|
530,250
|
606,900
|
3
|
0 |
2024/04/04 | 576,650 | +0 (+0.0%) |
592,800
|
530,250
|
606,900
|
3
|
0 |
2024/04/03 | 576,650 | +0 (+0.0%) |
592,800
|
530,250
|
606,900
|
3
|
0 |
2024/04/02 | 576,650 | +0 (+0.0%) |
592,800
|
530,250
|
606,900
|
3
|
0 |
2024/04/01 | 576,650 | +0 (+0.0%) |
592,800
|
530,250
|
606,900
|
3
|
0 |
2024/03/31 | 576,650 | +0 (+0.0%) |
592,800
|
530,250
|
606,900
|
3
|
0 |
2024/03/30 | 576,650 | +0 (+0.0%) |
592,800
|
530,250
|
606,900
|
3
|
0 |
2024/03/29 | 576,650 | -7,562 (-1.29%) |
592,800
|
530,250
|
606,900
|
3
|
0 |
2024/03/28 | 584,212 | +0 (+0.0%) |
599,850
|
530,250
|
606,900
|
4
|
0 |
2024/03/27 | 584,212 | +10,642 (+1.86%) |
599,850
|
530,250
|
606,900
|
4
|
0 |
2024/03/26 | 573,570 | +0 (+0.0%) |
592,800
|
530,250
|
606,900
|
5
|
1以上 |
2024/03/25 | 573,570 | +0 (+0.0%) |
592,800
|
530,250
|
606,900
|
5
|
0 |
2024/03/24 | 573,570 | +0 (+0.0%) |
592,800
|
530,250
|
606,900
|
5
|
1以上 |
2024/03/23 | 573,570 | +0 (+0.0%) |
592,800
|
530,250
|
606,900
|
5
|
0 |
2024/03/22 | 573,570 | +0 (+0.0%) |
592,800
|
530,250
|
606,900
|
5
|
0 |
2024/03/21 | 573,570 | +4,808 (+0.85%) |
592,800
|
530,250
|
606,900
|
5
|
0 |
2024/03/20 | 568,762 | +4,325 (+0.77%) |
568,950
|
530,250
|
606,900
|
4
|
0 |
2024/03/19 | 564,437 | -5,629 (-0.99%) |
560,300
|
530,250
|
606,900
|
4
|
0 |
2024/03/18 | 570,066 | +0 (+0.0%) |
589,600
|
531,000
|
589,600
|
3
|
0 |
2024/03/17 | 570,066 | +0 (+0.0%) |
589,600
|
531,000
|
589,600
|
3
|
0 |
2024/03/16 | 570,066 | +0 (+0.0%) |
589,600
|
531,000
|
589,600
|
3
|
0 |
2024/03/15 | 570,066 | +0 (+0.0%) |
589,600
|
531,000
|
589,600
|
3
|
0 |
2024/03/14 | 570,066 | +0 (+0.0%) |
589,600
|
531,000
|
589,600
|
3
|
0 |
2024/03/13 | 570,066 | +0 (+0.0%) |
589,600
|
531,000
|
589,600
|
3
|
0 |
2024/03/12 | 570,066 | +0 (+0.0%) |
589,600
|
531,000
|
589,600
|
3
|
0 |
2024/03/11 | 570,066 | +0 (+0.0%) |
589,600
|
531,000
|
589,600
|
3
|
0 |
2024/03/10 | 570,066 | +0 (+0.0%) |
589,600
|
531,000
|
589,600
|
3
|
0 |
2024/03/09 | 570,066 | +0 (+0.0%) |
589,600
|
531,000
|
589,600
|
3
|
0 |
2024/03/08 | 570,066 | +0 (+0.0%) |
589,600
|
531,000
|
589,600
|
3
|
0 |
2024/03/07 | 570,066 | +0 (+0.0%) |
589,600
|
531,000
|
589,600
|
3
|
0 |
2024/03/06 | 570,066 | +0 (+0.0%) |
589,600
|
531,000
|
589,600
|
3
|
0 |
2024/03/05 | 570,066 | +0 (+0.0%) |
589,600
|
531,000
|
589,600
|
3
|
0 |
2024/03/04 | 570,066 | +0 (+0.0%) |
589,600
|
531,000
|
589,600
|
3
|
0 |
2024/03/03 | 570,066 | +0 (+0.0%) |
589,600
|
531,000
|
589,600
|
3
|
0 |
2024/03/02 | 570,066 | -7,934 (-1.37%) |
589,600
|
531,000
|
589,600
|
3
|
0 |
2024/03/01 | 578,000 | +0 (+0.0%) |
589,600
|
531,000
|
601,800
|
4
|
0 |
2024/02/29 | 578,000 | +0 (+0.0%) |
589,600
|
531,000
|
601,800
|
4
|
0 |
2024/02/28 | 578,000 | -15,666 (-2.64%) |
589,600
|
531,000
|
601,800
|
4
|
1以上 |
2024/02/27 | 593,666 | +0 (+0.0%) |
589,600
|
589,600
|
601,800
|
3
|
0 |
2024/02/26 | 593,666 | -2,034 (-0.34%) |
589,600
|
589,600
|
601,800
|
3
|
0 |
2024/02/25 | 595,700 | +0 (+0.0%) |
595,700
|
589,600
|
601,800
|
4
|
0 |
2024/02/24 | 595,700 | +0 (+0.0%) |
595,700
|
589,600
|
601,800
|
4
|
0 |
2024/02/23 | 595,700 | +0 (+0.0%) |
595,700
|
589,600
|
601,800
|
4
|
0 |
2024/02/22 | 595,700 | +2,034 (+0.34%) |
595,700
|
589,600
|
601,800
|
4
|
0 |
2024/02/21 | 593,666 | +0 (+0.0%) |
589,600
|
589,600
|
601,800
|
3
|
0 |
2024/02/20 | 593,666 | +0 (+0.0%) |
589,600
|
589,600
|
601,800
|
3
|
0 |
2024/02/19 | 593,666 | +0 (+0.0%) |
589,600
|
589,600
|
601,800
|
3
|
0 |
2024/02/18 | 593,666 | +0 (+0.0%) |
589,600
|
589,600
|
601,800
|
3
|
0 |
2024/02/17 | 593,666 | +0 (+0.0%) |
589,600
|
589,600
|
601,800
|
3
|
0 |
2024/02/16 | 593,666 | +0 (+0.0%) |
589,600
|
589,600
|
601,800
|
3
|
0 |
2024/02/15 | 593,666 | +0 (+0.0%) |
589,600
|
589,600
|
601,800
|
3
|
0 |
2024/02/14 | 593,666 | +0 (+0.0%) |
589,600
|
589,600
|
601,800
|
3
|
0 |
2024/02/13 | 593,666 | +0 (+0.0%) |
589,600
|
589,600
|
601,800
|
3
|
0 |
2024/02/12 | 593,666 | +0 (+0.0%) |
589,600
|
589,600
|
601,800
|
3
|
0 |
2024/02/11 | 593,666 | -2,034 (-0.34%) |
589,600
|
589,600
|
601,800
|
3
|
0 |
2024/02/10 | 595,700 | +0 (+0.0%) |
595,700
|
589,600
|
601,800
|
4
|
0 |
2024/02/09 | 595,700 | +0 (+0.0%) |
595,700
|
589,600
|
601,800
|
4
|
0 |
2024/02/08 | 595,700 | +567 (+0.1%) |
595,700
|
589,600
|
601,800
|
4
|
1以上 |
2024/02/07 | 595,133 | +0 (+0.0%) |
594,000
|
589,600
|
601,800
|
6
|
0 |
2024/02/06 | 595,133 | +0 (+0.0%) |
594,000
|
589,600
|
601,800
|
6
|
0 |
2024/02/05 | 595,133 | +0 (+0.0%) |
594,000
|
589,600
|
601,800
|
6
|
1以上 |
2024/02/04 | 595,133 | +0 (+0.0%) |
594,000
|
589,600
|
601,800
|
6
|
0 |
2024/02/03 | 595,133 | +0 (+0.0%) |
594,000
|
589,600
|
601,800
|
6
|
0 |
2024/02/02 | 595,133 | +0 (+0.0%) |
594,000
|
589,600
|
601,800
|
6
|
0 |
2024/02/01 | 595,133 | +0 (+0.0%) |
594,000
|
589,600
|
601,800
|
6
|
0 |
2024/01/31 | 595,133 | -22,000 (-3.56%) |
594,000
|
589,600
|
601,800
|
6
|
0 |
2024/01/30 | 617,133 | +0 (+0.0%) |
601,800
|
589,600
|
660,000
|
6
|
0 |
2024/01/29 | 617,133 | +0 (+0.0%) |
601,800
|
589,600
|
660,000
|
6
|
0 |
2024/01/28 | 617,133 | +0 (+0.0%) |
601,800
|
589,600
|
660,000
|
6
|
0 |
2024/01/27 | 617,133 | +0 (+0.0%) |
601,800
|
589,600
|
660,000
|
6
|
0 |
2024/01/26 | 617,133 | +0 (+0.0%) |
601,800
|
589,600
|
660,000
|
6
|
0 |
2024/01/25 | 617,133 | -5,507 (-0.88%) |
601,800
|
589,600
|
660,000
|
6
|
0 |
2024/01/24 | 622,640 | +5,507 (+0.89%) |
601,800
|
589,600
|
660,000
|
5
|
0 |
2024/01/23 | 617,133 | -3,067 (-0.49%) |
601,800
|
589,600
|
660,000
|
6
|
0 |
2024/01/22 | 620,200 | +0 (+0.0%) |
601,800
|
589,600
|
660,000
|
5
|
0 |
2024/01/21 | 620,200 | +0 (+0.0%) |
601,800
|
589,600
|
660,000
|
5
|
0 |
2024/01/20 | 620,200 | +0 (+0.0%) |
601,800
|
589,600
|
660,000
|
5
|
0 |
2024/01/19 | 620,200 | +0 (+0.0%) |
601,800
|
589,600
|
660,000
|
5
|
0 |
2024/01/18 | 620,200 | +0 (+0.0%) |
601,800
|
589,600
|
660,000
|
5
|
0 |
2024/01/17 | 620,200 | +0 (+0.0%) |
601,800
|
589,600
|
660,000
|
5
|
0 |
2024/01/16 | 620,200 | +0 (+0.0%) |
601,800
|
589,600
|
660,000
|
5
|
0 |
2024/01/15 | 620,200 | +41,115 (+7.1%) |
601,800
|
589,600
|
660,000
|
5
|
0 |
2024/01/14 | 579,085 | +0 (+0.0%) |
589,600
|
476,300
|
660,000
|
7
|
0 |
2024/01/13 | 579,085 | -17,131 (-2.87%) |
589,600
|
476,300
|
660,000
|
7
|
0 |
2024/01/12 | 596,216 | +17,131 (+2.96%) |
595,700
|
476,300
|
660,000
|
6
|
1以上 |
2024/01/11 | 579,085 | +0 (+0.0%) |
589,600
|
476,300
|
660,000
|
7
|
0 |
2024/01/10 | 579,085 | +0 (+0.0%) |
589,600
|
476,300
|
660,000
|
7
|
0 |
2024/01/09 | 579,085 | +0 (+0.0%) |
589,600
|
476,300
|
660,000
|
7
|
0 |
2024/01/08 | 579,085 | +0 (+0.0%) |
589,600
|
476,300
|
660,000
|
7
|
0 |
2024/01/07 | 579,085 | +0 (+0.0%) |
589,600
|
476,300
|
660,000
|
7
|
0 |
2024/01/06 | 579,085 | -17,131 (-2.87%) |
589,600
|
476,300
|
660,000
|
7
|
0 |
2024/01/05 | 596,216 | +0 (+0.0%) |
595,700
|
476,300
|
660,000
|
6
|
0 |
2024/01/04 | 596,216 | +0 (+0.0%) |
595,700
|
476,300
|
660,000
|
6
|
0 |
2024/01/03 | 596,216 | +17,131 (+2.96%) |
595,700
|
476,300
|
660,000
|
6
|
0 |
2024/01/02 | 579,085 | +0 (+0.0%) |
589,600
|
476,300
|
660,000
|
7
|
0 |
2024/01/01 | 579,085 | +0 (+0.0%) |
589,600
|
476,300
|
660,000
|
7
|
0 |