日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 869,616 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
12
|
N/A |
2024/05/09 | 869,616 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
12
|
N/A |
2024/05/08 | 869,616 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
12
|
N/A |
2024/05/07 | 869,616 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
12
|
0 |
2024/05/06 | 869,616 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
12
|
0 |
2024/05/05 | 869,616 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
12
|
0 |
2024/05/04 | 869,616 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
12
|
0 |
2024/05/03 | 869,616 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
12
|
0 |
2024/05/02 | 869,616 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
12
|
0 |
2024/05/01 | 869,616 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
12
|
0 |
2024/04/30 | 869,616 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
12
|
0 |
2024/04/29 | 869,616 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
12
|
0 |
2024/04/28 | 869,616 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
12
|
0 |
2024/04/27 | 869,616 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
12
|
0 |
2024/04/26 | 869,616 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
12
|
0 |
2024/04/25 | 869,616 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
12
|
0 |
2024/04/24 | 869,616 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
12
|
0 |
2024/04/23 | 869,616 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
12
|
0 |
2024/04/22 | 869,616 | -6,524 (-0.74%) |
880,000
|
794,000
|
898,000
|
12
|
0 |
2024/04/21 | 876,140 | -350 (-0.04%) |
884,000
|
794,000
|
898,000
|
10
|
0 |
2024/04/20 | 876,490 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
11
|
0 |
2024/04/19 | 876,490 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
11
|
0 |
2024/04/18 | 876,490 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
11
|
1以上 |
2024/04/17 | 876,490 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
11
|
0 |
2024/04/16 | 876,490 | +350 (+0.04%) |
880,000
|
794,000
|
898,000
|
11
|
0 |
2024/04/15 | 876,140 | -2,726 (-0.31%) |
884,000
|
794,000
|
898,000
|
10
|
0 |
2024/04/14 | 878,866 | +103 (+0.01%) |
888,000
|
794,000
|
898,000
|
12
|
0 |
2024/04/13 | 878,763 | +0 (+0.0%) |
888,000
|
794,000
|
898,000
|
11
|
0 |
2024/04/12 | 878,763 | -103 (-0.01%) |
888,000
|
794,000
|
898,000
|
11
|
1以上 |
2024/04/11 | 878,866 | +2,926 (+0.33%) |
888,000
|
794,000
|
898,000
|
12
|
0 |
2024/04/10 | 875,940 | -369 (-0.04%) |
884,000
|
794,000
|
898,000
|
10
|
0 |
2024/04/09 | 876,309 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
11
|
1以上 |
2024/04/08 | 876,309 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
11
|
0 |
2024/04/07 | 876,309 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
11
|
1以上 |
2024/04/06 | 876,309 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
11
|
0 |
2024/04/05 | 876,309 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
11
|
0 |
2024/04/04 | 876,309 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
11
|
0 |
2024/04/03 | 876,309 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
11
|
0 |
2024/04/02 | 876,309 | -8,231 (-0.93%) |
880,000
|
794,000
|
898,000
|
11
|
0 |
2024/04/01 | 884,540 | +0 (+0.0%) |
884,000
|
857,400
|
898,000
|
10
|
0 |
2024/03/31 | 884,540 | +0 (+0.0%) |
884,000
|
857,400
|
898,000
|
10
|
0 |
2024/03/30 | 884,540 | +0 (+0.0%) |
884,000
|
857,400
|
898,000
|
10
|
0 |
2024/03/29 | 884,540 | -504 (-0.06%) |
884,000
|
857,400
|
898,000
|
10
|
0 |
2024/03/28 | 885,044 | +0 (+0.0%) |
888,000
|
857,400
|
898,000
|
9
|
0 |
2024/03/27 | 885,044 | +0 (+0.0%) |
888,000
|
857,400
|
898,000
|
9
|
0 |
2024/03/26 | 885,044 | +0 (+0.0%) |
888,000
|
857,400
|
898,000
|
9
|
0 |
2024/03/25 | 885,044 | +0 (+0.0%) |
888,000
|
857,400
|
898,000
|
9
|
0 |
2024/03/24 | 885,044 | +0 (+0.0%) |
888,000
|
857,400
|
898,000
|
9
|
0 |
2024/03/23 | 885,044 | +0 (+0.0%) |
888,000
|
857,400
|
898,000
|
9
|
0 |
2024/03/22 | 885,044 | +0 (+0.0%) |
888,000
|
857,400
|
898,000
|
9
|
0 |
2024/03/21 | 885,044 | +0 (+0.0%) |
888,000
|
857,400
|
898,000
|
9
|
0 |
2024/03/20 | 885,044 | +0 (+0.0%) |
888,000
|
857,400
|
898,000
|
9
|
0 |
2024/03/19 | 885,044 | +0 (+0.0%) |
888,000
|
857,400
|
898,000
|
9
|
0 |
2024/03/18 | 885,044 | -631 (-0.07%) |
888,000
|
857,400
|
898,000
|
9
|
0 |
2024/03/17 | 885,675 | -1,875 (-0.21%) |
888,000
|
857,400
|
898,000
|
8
|
0 |
2024/03/16 | 887,550 | +1,650 (+0.19%) |
888,000
|
857,400
|
913,000
|
8
|
0 |
2024/03/15 | 885,900 | +0 (+0.0%) |
884,000
|
857,400
|
913,000
|
6
|
0 |
2024/03/14 | 885,900 | +0 (+0.0%) |
884,000
|
857,400
|
913,000
|
6
|
1以上 |
2024/03/13 | 885,900 | +0 (+0.0%) |
884,000
|
857,400
|
913,000
|
6
|
0 |
2024/03/12 | 885,900 | +0 (+0.0%) |
884,000
|
857,400
|
913,000
|
6
|
0 |
2024/03/11 | 885,900 | +9,415 (+1.07%) |
884,000
|
857,400
|
913,000
|
6
|
0 |
2024/03/10 | 876,485 | +0 (+0.0%) |
880,000
|
820,000
|
913,000
|
7
|
0 |
2024/03/09 | 876,485 | +0 (+0.0%) |
880,000
|
820,000
|
913,000
|
7
|
0 |
2024/03/08 | 876,485 | +0 (+0.0%) |
880,000
|
820,000
|
913,000
|
7
|
1以上 |
2024/03/07 | 876,485 | +0 (+0.0%) |
880,000
|
820,000
|
913,000
|
7
|
0 |
2024/03/06 | 876,485 | +0 (+0.0%) |
880,000
|
820,000
|
913,000
|
7
|
0 |
2024/03/05 | 876,485 | +0 (+0.0%) |
880,000
|
820,000
|
913,000
|
7
|
0 |
2024/03/04 | 876,485 | +0 (+0.0%) |
880,000
|
820,000
|
913,000
|
7
|
0 |
2024/03/03 | 876,485 | +0 (+0.0%) |
880,000
|
820,000
|
913,000
|
7
|
0 |
2024/03/02 | 876,485 | +0 (+0.0%) |
880,000
|
820,000
|
913,000
|
7
|
0 |
2024/03/01 | 876,485 | +0 (+0.0%) |
880,000
|
820,000
|
913,000
|
7
|
0 |
2024/02/29 | 876,485 | +0 (+0.0%) |
880,000
|
820,000
|
913,000
|
7
|
0 |
2024/02/28 | 876,485 | +0 (+0.0%) |
880,000
|
820,000
|
913,000
|
7
|
0 |
2024/02/27 | 876,485 | -6,115 (-0.69%) |
880,000
|
820,000
|
913,000
|
7
|
0 |
2024/02/26 | 882,600 | +0 (+0.0%) |
880,000
|
857,400
|
913,000
|
4
|
0 |
2024/02/25 | 882,600 | +0 (+0.0%) |
880,000
|
857,400
|
913,000
|
4
|
0 |
2024/02/24 | 882,600 | +0 (+0.0%) |
880,000
|
857,400
|
913,000
|
4
|
0 |
2024/02/23 | 882,600 | +0 (+0.0%) |
880,000
|
857,400
|
913,000
|
4
|
0 |
2024/02/22 | 882,600 | +0 (+0.0%) |
880,000
|
857,400
|
913,000
|
4
|
0 |
2024/02/21 | 882,600 | +0 (+0.0%) |
880,000
|
857,400
|
913,000
|
4
|
0 |
2024/02/20 | 882,600 | +0 (+0.0%) |
880,000
|
857,400
|
913,000
|
4
|
0 |
2024/02/19 | 882,600 | +0 (+0.0%) |
880,000
|
857,400
|
913,000
|
4
|
0 |
2024/02/18 | 882,600 | +0 (+0.0%) |
880,000
|
857,400
|
913,000
|
4
|
0 |
2024/02/17 | 882,600 | +0 (+0.0%) |
880,000
|
857,400
|
913,000
|
4
|
0 |
2024/02/16 | 882,600 | +520 (+0.06%) |
880,000
|
857,400
|
913,000
|
4
|
0 |
2024/02/15 | 882,080 | +0 (+0.0%) |
880,000
|
857,400
|
913,000
|
5
|
0 |
2024/02/14 | 882,080 | -7,920 (-0.89%) |
880,000
|
857,400
|
913,000
|
5
|
0 |
2024/02/13 | 890,000 | +334 (+0.04%) |
880,000
|
880,000
|
913,000
|
5
|
1以上 |
2024/02/12 | 889,666 | +0 (+0.0%) |
884,000
|
880,000
|
913,000
|
6
|
0 |
2024/02/11 | 889,666 | +0 (+0.0%) |
884,000
|
880,000
|
913,000
|
6
|
1以上 |
2024/02/10 | 889,666 | +0 (+0.0%) |
884,000
|
880,000
|
913,000
|
6
|
1以上 |
2024/02/09 | 889,666 | +0 (+0.0%) |
884,000
|
880,000
|
913,000
|
6
|
0 |
2024/02/08 | 889,666 | +0 (+0.0%) |
884,000
|
880,000
|
913,000
|
6
|
0 |
2024/02/07 | 889,666 | +0 (+0.0%) |
884,000
|
880,000
|
913,000
|
6
|
0 |
2024/02/06 | 889,666 | -1,934 (-0.22%) |
884,000
|
880,000
|
913,000
|
6
|
0 |
2024/02/05 | 891,600 | +0 (+0.0%) |
888,000
|
880,000
|
913,000
|
5
|
0 |
2024/02/04 | 891,600 | +0 (+0.0%) |
888,000
|
880,000
|
913,000
|
5
|
0 |
2024/02/03 | 891,600 | +0 (+0.0%) |
888,000
|
880,000
|
913,000
|
5
|
0 |
2024/02/02 | 891,600 | +0 (+0.0%) |
888,000
|
880,000
|
913,000
|
5
|
0 |
2024/02/01 | 891,600 | +1,934 (+0.22%) |
888,000
|
880,000
|
913,000
|
5
|
0 |
2024/01/31 | 889,666 | +0 (+0.0%) |
884,000
|
880,000
|
913,000
|
6
|
0 |
2024/01/30 | 889,666 | +0 (+0.0%) |
884,000
|
880,000
|
913,000
|
6
|
0 |
2024/01/29 | 889,666 | +0 (+0.0%) |
884,000
|
880,000
|
913,000
|
6
|
0 |
2024/01/28 | 889,666 | +0 (+0.0%) |
884,000
|
880,000
|
913,000
|
6
|
0 |
2024/01/27 | 889,666 | -334 (-0.04%) |
884,000
|
880,000
|
913,000
|
6
|
0 |
2024/01/26 | 890,000 | +1,667 (+0.19%) |
880,000
|
880,000
|
913,000
|
5
|
0 |
2024/01/25 | 888,333 | +1,733 (+0.2%) |
880,000
|
880,000
|
913,000
|
6
|
0 |
2024/01/24 | 886,600 | +0 (+0.0%) |
880,000
|
880,000
|
913,000
|
5
|
0 |
2024/01/23 | 886,600 | +0 (+0.0%) |
880,000
|
880,000
|
913,000
|
5
|
1以上 |
2024/01/22 | 886,600 | -1,650 (-0.19%) |
880,000
|
880,000
|
913,000
|
5
|
0 |
2024/01/21 | 888,250 | +1,650 (+0.19%) |
880,000
|
880,000
|
913,000
|
4
|
0 |
2024/01/20 | 886,600 | +0 (+0.0%) |
880,000
|
880,000
|
913,000
|
5
|
0 |
2024/01/19 | 886,600 | +0 (+0.0%) |
880,000
|
880,000
|
913,000
|
5
|
0 |
2024/01/18 | 886,600 | +0 (+0.0%) |
880,000
|
880,000
|
913,000
|
5
|
0 |
2024/01/17 | 886,600 | +0 (+0.0%) |
880,000
|
880,000
|
913,000
|
5
|
0 |
2024/01/16 | 886,600 | -3,400 (-0.38%) |
880,000
|
880,000
|
913,000
|
5
|
0 |
2024/01/15 | 890,000 | -2,500 (-0.28%) |
880,000
|
880,000
|
913,000
|
5
|
0 |
2024/01/14 | 892,500 | +0 (+0.0%) |
888,500
|
880,000
|
913,000
|
4
|
0 |
2024/01/13 | 892,500 | +0 (+0.0%) |
888,500
|
880,000
|
913,000
|
4
|
0 |
2024/01/12 | 892,500 | +0 (+0.0%) |
888,500
|
880,000
|
913,000
|
4
|
0 |
2024/01/11 | 892,500 | +2,500 (+0.28%) |
888,500
|
880,000
|
913,000
|
4
|
0 |
2024/01/10 | 890,000 | +0 (+0.0%) |
880,000
|
880,000
|
913,000
|
5
|
0 |
2024/01/09 | 890,000 | +0 (+0.0%) |
880,000
|
880,000
|
913,000
|
5
|
0 |
2024/01/08 | 890,000 | +1,715 (+0.19%) |
880,000
|
880,000
|
913,000
|
5
|
0 |
2024/01/07 | 888,285 | +0 (+0.0%) |
880,000
|
880,000
|
913,000
|
7
|
0 |
2024/01/06 | 888,285 | +0 (+0.0%) |
880,000
|
880,000
|
913,000
|
7
|
0 |
2024/01/05 | 888,285 | +0 (+0.0%) |
880,000
|
880,000
|
913,000
|
7
|
0 |
2024/01/04 | 888,285 | +0 (+0.0%) |
880,000
|
880,000
|
913,000
|
7
|
0 |
2024/01/03 | 888,285 | -48 (-0.01%) |
880,000
|
880,000
|
913,000
|
7
|
0 |
2024/01/02 | 888,333 | +0 (+0.0%) |
880,000
|
880,000
|
913,000
|
6
|
0 |
2024/01/01 | 888,333 | +0 (+0.0%) |
880,000
|
880,000
|
913,000
|
6
|
0 |