日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 869,616 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
12
|
N/A |
2024/04/26 | 869,616 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
12
|
N/A |
2024/04/25 | 869,616 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
12
|
N/A |
2024/04/24 | 869,616 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
12
|
0 |
2024/04/23 | 869,616 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
12
|
0 |
2024/04/22 | 869,616 | -6,524 (-0.74%) |
880,000
|
794,000
|
898,000
|
12
|
0 |
2024/04/21 | 876,140 | -350 (-0.04%) |
884,000
|
794,000
|
898,000
|
10
|
0 |
2024/04/20 | 876,490 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
11
|
0 |
2024/04/19 | 876,490 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
11
|
0 |
2024/04/18 | 876,490 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
11
|
1以上 |
2024/04/17 | 876,490 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
11
|
0 |
2024/04/16 | 876,490 | +350 (+0.04%) |
880,000
|
794,000
|
898,000
|
11
|
0 |
2024/04/15 | 876,140 | -2,726 (-0.31%) |
884,000
|
794,000
|
898,000
|
10
|
0 |
2024/04/14 | 878,866 | +103 (+0.01%) |
888,000
|
794,000
|
898,000
|
12
|
0 |
2024/04/13 | 878,763 | +0 (+0.0%) |
888,000
|
794,000
|
898,000
|
11
|
0 |
2024/04/12 | 878,763 | -103 (-0.01%) |
888,000
|
794,000
|
898,000
|
11
|
1以上 |
2024/04/11 | 878,866 | +2,926 (+0.33%) |
888,000
|
794,000
|
898,000
|
12
|
0 |
2024/04/10 | 875,940 | -369 (-0.04%) |
884,000
|
794,000
|
898,000
|
10
|
0 |
2024/04/09 | 876,309 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
11
|
1以上 |
2024/04/08 | 876,309 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
11
|
0 |
2024/04/07 | 876,309 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
11
|
1以上 |
2024/04/06 | 876,309 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
11
|
0 |
2024/04/05 | 876,309 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
11
|
0 |
2024/04/04 | 876,309 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
11
|
0 |
2024/04/03 | 876,309 | +0 (+0.0%) |
880,000
|
794,000
|
898,000
|
11
|
0 |
2024/04/02 | 876,309 | -8,231 (-0.93%) |
880,000
|
794,000
|
898,000
|
11
|
0 |
2024/04/01 | 884,540 | +0 (+0.0%) |
884,000
|
857,400
|
898,000
|
10
|
0 |
2024/03/31 | 884,540 | +0 (+0.0%) |
884,000
|
857,400
|
898,000
|
10
|
0 |
2024/03/30 | 884,540 | +0 (+0.0%) |
884,000
|
857,400
|
898,000
|
10
|
0 |
2024/03/29 | 884,540 | -504 (-0.06%) |
884,000
|
857,400
|
898,000
|
10
|
0 |
2024/03/28 | 885,044 | +0 (+0.0%) |
888,000
|
857,400
|
898,000
|
9
|
0 |