日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 927,300 | +0 (+0.0%) |
927,300
|
927,300
|
927,300
|
2
|
N/A |
2024/05/10 | 927,300 | +0 (+0.0%) |
927,300
|
927,300
|
927,300
|
2
|
N/A |
2024/05/09 | 927,300 | +0 (+0.0%) |
927,300
|
927,300
|
927,300
|
2
|
N/A |
2024/05/08 | 927,300 | +0 (+0.0%) |
927,300
|
927,300
|
927,300
|
2
|
0 |
2024/05/07 | 927,300 | --- |
927,300
|
927,300
|
927,300
|
2
|
0 |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | 870,000 | +0 (+0.0%) |
870,000
|
870,000
|
870,000
|
1
|
0 |
2024/04/20 | 870,000 | +0 (+0.0%) |
870,000
|
870,000
|
870,000
|
1
|
0 |
2024/04/19 | 870,000 | +0 (+0.0%) |
870,000
|
870,000
|
870,000
|
1
|
1以上 |
2024/04/18 | 870,000 | +0 (+0.0%) |
870,000
|
870,000
|
870,000
|
1
|
0 |
2024/04/17 | 870,000 | -42,000 (-4.61%) |
870,000
|
870,000
|
870,000
|
1
|
0 |
2024/04/16 | 912,000 | +0 (+0.0%) |
928,000
|
870,000
|
938,000
|
3
|
0 |
2024/04/15 | 912,000 | +0 (+0.0%) |
928,000
|
870,000
|
938,000
|
3
|
0 |
2024/04/14 | 912,000 | +0 (+0.0%) |
928,000
|
870,000
|
938,000
|
3
|
1以上 |
2024/04/13 | 912,000 | +0 (+0.0%) |
928,000
|
870,000
|
938,000
|
3
|
0 |
2024/04/12 | 912,000 | +0 (+0.0%) |
928,000
|
870,000
|
938,000
|
3
|
0 |
2024/04/11 | 912,000 | +42,000 (+4.83%) |
928,000
|
870,000
|
938,000
|
3
|
0 |
2024/04/10 | 870,000 | +0 (+0.0%) |
870,000
|
870,000
|
870,000
|
1
|
0 |
2024/04/09 | 870,000 | +0 (+0.0%) |
870,000
|
870,000
|
870,000
|
1
|
0 |
2024/04/08 | 870,000 | -33,800 (-3.74%) |
870,000
|
870,000
|
870,000
|
1
|
0 |
2024/04/07 | 903,800 | +0 (+0.0%) |
920,700
|
870,000
|
920,700
|
3
|
0 |
2024/04/06 | 903,800 | -16,900 (-1.84%) |
920,700
|
870,000
|
920,700
|
3
|
0 |
2024/04/05 | 920,700 | +16,900 (+1.87%) |
920,700
|
920,700
|
920,700
|
2
|
1以上 |
2024/04/04 | 903,800 | -5,400 (-0.59%) |
920,700
|
870,000
|
920,700
|
3
|
0 |
2024/04/03 | 909,200 | +0 (+0.0%) |
920,700
|
870,000
|
938,000
|
6
|
0 |
2024/04/02 | 909,200 | +0 (+0.0%) |
920,700
|
870,000
|
938,000
|
6
|
1以上 |
2024/04/01 | 909,200 | +0 (+0.0%) |
920,700
|
870,000
|
938,000
|
6
|
1以上 |
2024/03/31 | 909,200 | -7,840 (-0.85%) |
920,700
|
870,000
|
938,000
|
6
|
0 |
2024/03/30 | 917,040 | +0 (+0.0%) |
920,700
|
877,800
|
938,000
|
5
|
0 |
2024/03/29 | 917,040 | +915 (+0.1%) |
920,700
|
877,800
|
938,000
|
5
|
0 |
2024/03/28 | 916,125 | +0 (+0.0%) |
924,350
|
877,800
|
938,000
|
4
|
0 |
2024/03/27 | 916,125 | +0 (+0.0%) |
924,350
|
877,800
|
938,000
|
4
|
0 |
2024/03/26 | 916,125 | +0 (+0.0%) |
924,350
|
877,800
|
938,000
|
4
|
0 |
2024/03/25 | 916,125 | +0 (+0.0%) |
924,350
|
877,800
|
938,000
|
4
|
0 |
2024/03/24 | 916,125 | +0 (+0.0%) |
924,350
|
877,800
|
938,000
|
4
|
0 |
2024/03/23 | 916,125 | -19,425 (-2.08%) |
924,350
|
877,800
|
938,000
|
4
|
0 |
2024/03/22 | 935,550 | +0 (+0.0%) |
933,000
|
877,800
|
974,400
|
6
|
0 |
2024/03/21 | 935,550 | +0 (+0.0%) |
933,000
|
877,800
|
974,400
|
6
|
0 |
2024/03/20 | 935,550 | +0 (+0.0%) |
933,000
|
877,800
|
974,400
|
6
|
1以上 |
2024/03/19 | 935,550 | +9,267 (+1.0%) |
933,000
|
877,800
|
974,400
|
6
|
0 |
2024/03/18 | 926,283 | +0 (+0.0%) |
933,000
|
877,800
|
946,600
|
6
|
0 |
2024/03/17 | 926,283 | -9,697 (-1.04%) |
933,000
|
877,800
|
946,600
|
6
|
0 |
2024/03/16 | 935,980 | -1,986 (-0.21%) |
938,000
|
920,700
|
946,600
|
5
|
0 |
2024/03/15 | 937,966 | +0 (+0.0%) |
946,600
|
920,700
|
946,600
|
3
|
0 |
2024/03/14 | 937,966 | +0 (+0.0%) |
946,600
|
920,700
|
946,600
|
3
|
0 |
2024/03/13 | 937,966 | +0 (+0.0%) |
946,600
|
920,700
|
946,600
|
3
|
0 |
2024/03/12 | 937,966 | +0 (+0.0%) |
946,600
|
920,700
|
946,600
|
3
|
0 |
2024/03/11 | 937,966 | +0 (+0.0%) |
946,600
|
920,700
|
946,600
|
3
|
0 |
2024/03/10 | 937,966 | +0 (+0.0%) |
946,600
|
920,700
|
946,600
|
3
|
0 |
2024/03/09 | 937,966 | +0 (+0.0%) |
946,600
|
920,700
|
946,600
|
3
|
0 |
2024/03/08 | 937,966 | -8,634 (-0.91%) |
946,600
|
920,700
|
946,600
|
3
|
0 |
2024/03/07 | 946,600 | +0 (+0.0%) |
946,600
|
946,600
|
946,600
|
2
|
0 |
2024/03/06 | 946,600 | +0 (+0.0%) |
946,600
|
946,600
|
946,600
|
2
|
0 |
2024/03/05 | 946,600 | +0 (+0.0%) |
946,600
|
946,600
|
946,600
|
2
|
0 |
2024/03/04 | 946,600 | +0 (+0.0%) |
946,600
|
946,600
|
946,600
|
2
|
0 |
2024/03/03 | 946,600 | +11,800 (+1.26%) |
946,600
|
946,600
|
946,600
|
2
|
0 |
2024/03/02 | 934,800 | +0 (+0.0%) |
937,300
|
918,000
|
946,600
|
4
|
0 |
2024/03/01 | 934,800 | +0 (+0.0%) |
937,300
|
918,000
|
946,600
|
4
|
0 |
2024/02/29 | 934,800 | -3,333 (-0.36%) |
937,300
|
918,000
|
946,600
|
4
|
1以上 |
2024/02/28 | 938,133 | +0 (+0.0%) |
944,800
|
918,000
|
946,600
|
6
|
0 |
2024/02/27 | 938,133 | -7,567 (-0.8%) |
944,800
|
918,000
|
946,600
|
6
|
0 |
2024/02/26 | 945,700 | +0 (+0.0%) |
945,700
|
944,800
|
946,600
|
4
|
1以上 |
2024/02/25 | 945,700 | +0 (+0.0%) |
945,700
|
944,800
|
946,600
|
4
|
0 |
2024/02/24 | 945,700 | +0 (+0.0%) |
945,700
|
944,800
|
946,600
|
4
|
0 |
2024/02/23 | 945,700 | +0 (+0.0%) |
945,700
|
944,800
|
946,600
|
4
|
0 |
2024/02/22 | 945,700 | -300 (-0.03%) |
945,700
|
944,800
|
946,600
|
4
|
0 |
2024/02/21 | 946,000 | +0 (+0.0%) |
946,600
|
944,800
|
946,600
|
3
|
0 |
2024/02/20 | 946,000 | +0 (+0.0%) |
946,600
|
944,800
|
946,600
|
3
|
0 |
2024/02/19 | 946,000 | +0 (+0.0%) |
946,600
|
944,800
|
946,600
|
3
|
0 |
2024/02/18 | 946,000 | +0 (+0.0%) |
946,600
|
944,800
|
946,600
|
3
|
0 |
2024/02/17 | 946,000 | +0 (+0.0%) |
946,600
|
944,800
|
946,600
|
3
|
0 |
2024/02/16 | 946,000 | +0 (+0.0%) |
946,600
|
944,800
|
946,600
|
3
|
0 |
2024/02/15 | 946,000 | +0 (+0.0%) |
946,600
|
944,800
|
946,600
|
3
|
0 |
2024/02/14 | 946,000 | +300 (+0.03%) |
946,600
|
944,800
|
946,600
|
3
|
0 |
2024/02/13 | 945,700 | +0 (+0.0%) |
945,700
|
944,800
|
946,600
|
2
|
0 |
2024/02/12 | 945,700 | +0 (+0.0%) |
945,700
|
944,800
|
946,600
|
2
|
0 |
2024/02/11 | 945,700 | +0 (+0.0%) |
945,700
|
944,800
|
946,600
|
2
|
0 |
2024/02/10 | 945,700 | +900 (+0.1%) |
945,700
|
944,800
|
946,600
|
2
|
0 |
2024/02/09 | 944,800 | +0 (+0.0%) |
944,800
|
944,800
|
944,800
|
1
|
0 |
2024/02/08 | 944,800 | +0 (+0.0%) |
944,800
|
944,800
|
944,800
|
1
|
0 |
2024/02/07 | 944,800 | +0 (+0.0%) |
944,800
|
944,800
|
944,800
|
1
|
0 |
2024/02/06 | 944,800 | +0 (+0.0%) |
944,800
|
944,800
|
944,800
|
2
|
0 |
2024/02/05 | 944,800 | +0 (+0.0%) |
944,800
|
944,800
|
944,800
|
2
|
0 |
2024/02/04 | 944,800 | +0 (+0.0%) |
944,800
|
944,800
|
944,800
|
2
|
1以上 |
2024/02/03 | 944,800 | +0 (+0.0%) |
944,800
|
944,800
|
944,800
|
1
|
0 |
2024/02/02 | 944,800 | +14,534 (+1.56%) |
944,800
|
944,800
|
944,800
|
1
|
0 |
2024/02/01 | 930,266 | +0 (+0.0%) |
928,000
|
918,000
|
944,800
|
3
|
0 |
2024/01/31 | 930,266 | +0 (+0.0%) |
928,000
|
918,000
|
944,800
|
3
|
0 |
2024/01/30 | 930,266 | +0 (+0.0%) |
928,000
|
918,000
|
944,800
|
3
|
1以上 |
2024/01/29 | 930,266 | +0 (+0.0%) |
928,000
|
918,000
|
944,800
|
3
|
0 |
2024/01/28 | 930,266 | +0 (+0.0%) |
928,000
|
918,000
|
944,800
|
3
|
0 |
2024/01/27 | 930,266 | +0 (+0.0%) |
928,000
|
918,000
|
944,800
|
3
|
0 |
2024/01/26 | 930,266 | +0 (+0.0%) |
928,000
|
918,000
|
944,800
|
3
|
0 |
2024/01/25 | 930,266 | +0 (+0.0%) |
928,000
|
918,000
|
944,800
|
3
|
0 |
2024/01/24 | 930,266 | +0 (+0.0%) |
928,000
|
918,000
|
944,800
|
3
|
0 |
2024/01/23 | 930,266 | +0 (+0.0%) |
928,000
|
918,000
|
944,800
|
3
|
0 |
2024/01/22 | 930,266 | -6,667 (-0.71%) |
928,000
|
918,000
|
944,800
|
3
|
0 |
2024/01/21 | 936,933 | -1,967 (-0.21%) |
938,000
|
928,000
|
944,800
|
3
|
0 |
2024/01/20 | 938,900 | +0 (+0.0%) |
941,400
|
928,000
|
944,800
|
4
|
0 |
2024/01/19 | 938,900 | +0 (+0.0%) |
941,400
|
928,000
|
944,800
|
4
|
0 |
2024/01/18 | 938,900 | +0 (+0.0%) |
941,400
|
928,000
|
944,800
|
4
|
0 |
2024/01/17 | 938,900 | +1,967 (+0.21%) |
941,400
|
928,000
|
944,800
|
4
|
0 |
2024/01/16 | 936,933 | -1,967 (-0.21%) |
938,000
|
928,000
|
944,800
|
3
|
0 |
2024/01/15 | 938,900 | +0 (+0.0%) |
941,400
|
928,000
|
944,800
|
4
|
0 |
2024/01/14 | 938,900 | +0 (+0.0%) |
941,400
|
928,000
|
944,800
|
4
|
0 |
2024/01/13 | 938,900 | +0 (+0.0%) |
941,400
|
928,000
|
944,800
|
4
|
0 |
2024/01/12 | 938,900 | +0 (+0.0%) |
941,400
|
928,000
|
944,800
|
4
|
0 |
2024/01/11 | 938,900 | +1,967 (+0.21%) |
941,400
|
928,000
|
944,800
|
4
|
0 |
2024/01/10 | 936,933 | +0 (+0.0%) |
938,000
|
928,000
|
944,800
|
3
|
0 |
2024/01/09 | 936,933 | -7,867 (-0.83%) |
938,000
|
928,000
|
944,800
|
3
|
0 |
2024/01/08 | 944,800 | +7,867 (+0.84%) |
944,800
|
944,800
|
944,800
|
1
|
0 |
2024/01/07 | 936,933 | +0 (+0.0%) |
938,000
|
928,000
|
944,800
|
3
|
0 |
2024/01/06 | 936,933 | +3,933 (+0.42%) |
938,000
|
928,000
|
944,800
|
3
|
0 |
2024/01/05 | 933,000 | +0 (+0.0%) |
933,000
|
928,000
|
938,000
|
2
|
0 |
2024/01/04 | 933,000 | +0 (+0.0%) |
933,000
|
928,000
|
938,000
|
2
|
0 |
2024/01/03 | 933,000 | +0 (+0.0%) |
933,000
|
928,000
|
938,000
|
2
|
0 |
2024/01/02 | 933,000 | +0 (+0.0%) |
933,000
|
928,000
|
938,000
|
2
|
0 |
2024/01/01 | 933,000 | +0 (+0.0%) |
933,000
|
928,000
|
938,000
|
2
|
0 |