日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | 870,000 | +0 (+0.0%) |
870,000
|
870,000
|
870,000
|
1
|
0 |
2024/04/20 | 870,000 | +0 (+0.0%) |
870,000
|
870,000
|
870,000
|
1
|
0 |
2024/04/19 | 870,000 | +0 (+0.0%) |
870,000
|
870,000
|
870,000
|
1
|
1以上 |
2024/04/18 | 870,000 | +0 (+0.0%) |
870,000
|
870,000
|
870,000
|
1
|
0 |
2024/04/17 | 870,000 | -42,000 (-4.61%) |
870,000
|
870,000
|
870,000
|
1
|
0 |
2024/04/16 | 912,000 | +0 (+0.0%) |
928,000
|
870,000
|
938,000
|
3
|
0 |
2024/04/15 | 912,000 | +0 (+0.0%) |
928,000
|
870,000
|
938,000
|
3
|
0 |
2024/04/14 | 912,000 | +0 (+0.0%) |
928,000
|
870,000
|
938,000
|
3
|
1以上 |
2024/04/13 | 912,000 | +0 (+0.0%) |
928,000
|
870,000
|
938,000
|
3
|
0 |
2024/04/12 | 912,000 | +0 (+0.0%) |
928,000
|
870,000
|
938,000
|
3
|
0 |
2024/04/11 | 912,000 | +42,000 (+4.83%) |
928,000
|
870,000
|
938,000
|
3
|
0 |
2024/04/10 | 870,000 | +0 (+0.0%) |
870,000
|
870,000
|
870,000
|
1
|
0 |
2024/04/09 | 870,000 | +0 (+0.0%) |
870,000
|
870,000
|
870,000
|
1
|
0 |
2024/04/08 | 870,000 | -33,800 (-3.74%) |
870,000
|
870,000
|
870,000
|
1
|
0 |
2024/04/07 | 903,800 | +0 (+0.0%) |
920,700
|
870,000
|
920,700
|
3
|
0 |
2024/04/06 | 903,800 | -16,900 (-1.84%) |
920,700
|
870,000
|
920,700
|
3
|
0 |
2024/04/05 | 920,700 | +16,900 (+1.87%) |
920,700
|
920,700
|
920,700
|
2
|
1以上 |
2024/04/04 | 903,800 | -5,400 (-0.59%) |
920,700
|
870,000
|
920,700
|
3
|
0 |
2024/04/03 | 909,200 | +0 (+0.0%) |
920,700
|
870,000
|
938,000
|
6
|
0 |
2024/04/02 | 909,200 | +0 (+0.0%) |
920,700
|
870,000
|
938,000
|
6
|
1以上 |
2024/04/01 | 909,200 | +0 (+0.0%) |
920,700
|
870,000
|
938,000
|
6
|
1以上 |
2024/03/31 | 909,200 | -7,840 (-0.85%) |
920,700
|
870,000
|
938,000
|
6
|
0 |
2024/03/30 | 917,040 | +0 (+0.0%) |
920,700
|
877,800
|
938,000
|
5
|
0 |
2024/03/29 | 917,040 | +915 (+0.1%) |
920,700
|
877,800
|
938,000
|
5
|
0 |