日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 693,658 | +0 (+0.0%) |
694,800
|
673,200
|
710,800
|
12
|
N/A |
2024/05/09 | 693,658 | +0 (+0.0%) |
694,800
|
673,200
|
710,800
|
12
|
N/A |
2024/05/08 | 693,658 | +0 (+0.0%) |
694,800
|
673,200
|
710,800
|
12
|
N/A |
2024/05/07 | 693,658 | +0 (+0.0%) |
694,800
|
673,200
|
710,800
|
12
|
0 |
2024/05/06 | 693,658 | +0 (+0.0%) |
694,800
|
673,200
|
710,800
|
12
|
0 |
2024/05/05 | 693,658 | +0 (+0.0%) |
694,800
|
673,200
|
710,800
|
12
|
0 |
2024/05/04 | 693,658 | +0 (+0.0%) |
694,800
|
673,200
|
710,800
|
12
|
0 |
2024/05/03 | 693,658 | +0 (+0.0%) |
694,800
|
673,200
|
710,800
|
12
|
0 |
2024/05/02 | 693,658 | +0 (+0.0%) |
694,800
|
673,200
|
710,800
|
12
|
0 |
2024/05/01 | 693,658 | +0 (+0.0%) |
694,800
|
673,200
|
710,800
|
12
|
0 |
2024/04/30 | 693,658 | +0 (+0.0%) |
694,800
|
673,200
|
710,800
|
12
|
0 |
2024/04/29 | 693,658 | +0 (+0.0%) |
694,800
|
673,200
|
710,800
|
12
|
0 |
2024/04/28 | 693,658 | +731 (+0.11%) |
694,800
|
673,200
|
710,800
|
12
|
0 |
2024/04/27 | 692,927 | +0 (+0.0%) |
694,800
|
673,200
|
710,800
|
11
|
0 |
2024/04/26 | 692,927 | +9,161 (+1.34%) |
694,800
|
673,200
|
710,800
|
11
|
0 |
2024/04/25 | 683,766 | +0 (+0.0%) |
688,650
|
583,000
|
710,800
|
12
|
0 |
2024/04/24 | 683,766 | +0 (+0.0%) |
688,650
|
583,000
|
710,800
|
12
|
0 |
2024/04/23 | 683,766 | +0 (+0.0%) |
688,650
|
583,000
|
710,800
|
12
|
1以上 |
2024/04/22 | 683,766 | +7,729 (+1.14%) |
688,650
|
583,000
|
710,800
|
12
|
0 |
2024/04/21 | 676,037 | +0 (+0.0%) |
680,050
|
583,000
|
710,800
|
8
|
0 |
2024/04/20 | 676,037 | +0 (+0.0%) |
680,050
|
583,000
|
710,800
|
8
|
0 |
2024/04/19 | 676,037 | +0 (+0.0%) |
680,050
|
583,000
|
710,800
|
8
|
0 |
2024/04/18 | 676,037 | +0 (+0.0%) |
680,050
|
583,000
|
710,800
|
8
|
0 |
2024/04/17 | 676,037 | +923 (+0.14%) |
680,050
|
583,000
|
710,800
|
8
|
0 |
2024/04/16 | 675,114 | +0 (+0.0%) |
677,600
|
583,000
|
710,800
|
7
|
0 |
2024/04/15 | 675,114 | +0 (+0.0%) |
677,600
|
583,000
|
710,800
|
7
|
0 |
2024/04/14 | 675,114 | +0 (+0.0%) |
677,600
|
583,000
|
710,800
|
7
|
0 |
2024/04/13 | 675,114 | +0 (+0.0%) |
677,600
|
583,000
|
710,800
|
7
|
0 |
2024/04/12 | 675,114 | +0 (+0.0%) |
677,600
|
583,000
|
710,800
|
7
|
0 |
2024/04/11 | 675,114 | -3,547 (-0.52%) |
677,600
|
583,000
|
710,800
|
7
|
0 |
2024/04/10 | 678,661 | +0 (+0.0%) |
686,200
|
583,000
|
710,800
|
8
|
0 |
2024/04/09 | 678,661 | +0 (+0.0%) |
686,200
|
583,000
|
710,800
|
8
|
0 |
2024/04/08 | 678,661 | -151 (-0.02%) |
686,200
|
583,000
|
710,800
|
8
|
1以上 |
2024/04/07 | 678,812 | +4,112 (+0.61%) |
694,800
|
583,000
|
710,800
|
7
|
0 |
2024/04/06 | 674,700 | +0 (+0.0%) |
686,200
|
583,000
|
710,800
|
6
|
0 |
2024/04/05 | 674,700 | +0 (+0.0%) |
686,200
|
583,000
|
710,800
|
6
|
0 |
2024/04/04 | 674,700 | +0 (+0.0%) |
686,200
|
583,000
|
710,800
|
6
|
0 |
2024/04/03 | 674,700 | +0 (+0.0%) |
686,200
|
583,000
|
710,800
|
6
|
0 |
2024/04/02 | 674,700 | +0 (+0.0%) |
686,200
|
583,000
|
710,800
|
6
|
0 |
2024/04/01 | 674,700 | +14,467 (+2.19%) |
686,200
|
583,000
|
710,800
|
6
|
0 |
2024/03/31 | 660,233 | +0 (+0.0%) |
675,400
|
583,000
|
710,800
|
6
|
0 |
2024/03/30 | 660,233 | +7,462 (+1.14%) |
675,400
|
583,000
|
710,800
|
6
|
0 |
2024/03/29 | 652,771 | +0 (+0.0%) |
673,200
|
583,000
|
710,800
|
7
|
1以上 |
2024/03/28 | 652,771 | +0 (+0.0%) |
673,200
|
583,000
|
710,800
|
7
|
0 |
2024/03/27 | 652,771 | -7,004 (-1.06%) |
673,200
|
583,000
|
710,800
|
7
|
1以上 |
2024/03/26 | 659,775 | +0 (+0.0%) |
675,400
|
583,000
|
710,800
|
8
|
0 |
2024/03/25 | 659,775 | +0 (+0.0%) |
675,400
|
583,000
|
710,800
|
8
|
0 |
2024/03/24 | 659,775 | +0 (+0.0%) |
675,400
|
583,000
|
710,800
|
8
|
1以上 |
2024/03/23 | 659,775 | +0 (+0.0%) |
675,400
|
583,000
|
710,800
|
8
|
0 |
2024/03/22 | 659,775 | +0 (+0.0%) |
675,400
|
583,000
|
710,800
|
8
|
0 |
2024/03/21 | 659,775 | +0 (+0.0%) |
675,400
|
583,000
|
710,800
|
8
|
0 |
2024/03/20 | 659,775 | -1,980 (-0.3%) |
675,400
|
583,000
|
710,800
|
8
|
0 |
2024/03/19 | 661,755 | +0 (+0.0%) |
677,600
|
583,000
|
710,800
|
9
|
0 |
2024/03/18 | 661,755 | +0 (+0.0%) |
677,600
|
583,000
|
710,800
|
9
|
0 |
2024/03/17 | 661,755 | +0 (+0.0%) |
677,600
|
583,000
|
710,800
|
9
|
1以上 |
2024/03/16 | 661,755 | -1,772 (-0.27%) |
677,600
|
583,000
|
710,800
|
9
|
0 |
2024/03/15 | 663,527 | +0 (+0.0%) |
675,000
|
583,000
|
710,800
|
11
|
0 |
2024/03/14 | 663,527 | +0 (+0.0%) |
675,000
|
583,000
|
710,800
|
11
|
0 |
2024/03/13 | 663,527 | +0 (+0.0%) |
675,000
|
583,000
|
710,800
|
11
|
1以上 |
2024/03/12 | 663,527 | +1,407 (+0.21%) |
675,000
|
583,000
|
710,800
|
11
|
0 |
2024/03/11 | 662,120 | +654 (+0.1%) |
674,100
|
583,000
|
710,800
|
10
|
0 |
2024/03/10 | 661,466 | -654 (-0.1%) |
675,000
|
583,000
|
710,800
|
9
|
0 |
2024/03/09 | 662,120 | +0 (+0.0%) |
674,100
|
583,000
|
710,800
|
10
|
0 |
2024/03/08 | 662,120 | -1,407 (-0.21%) |
674,100
|
583,000
|
710,800
|
10
|
0 |
2024/03/07 | 663,527 | +0 (+0.0%) |
675,000
|
583,000
|
710,800
|
11
|
0 |
2024/03/06 | 663,527 | +0 (+0.0%) |
675,000
|
583,000
|
710,800
|
11
|
0 |
2024/03/05 | 663,527 | +0 (+0.0%) |
675,000
|
583,000
|
710,800
|
11
|
1以上 |
2024/03/04 | 663,527 | +0 (+0.0%) |
675,000
|
583,000
|
710,800
|
11
|
0 |
2024/03/03 | 663,527 | +0 (+0.0%) |
675,000
|
583,000
|
710,800
|
11
|
0 |
2024/03/02 | 663,527 | +0 (+0.0%) |
675,000
|
583,000
|
710,800
|
11
|
0 |
2024/03/01 | 663,527 | +1,407 (+0.21%) |
675,000
|
583,000
|
710,800
|
11
|
0 |
2024/02/29 | 662,120 | +0 (+0.0%) |
674,100
|
583,000
|
710,800
|
10
|
0 |
2024/02/28 | 662,120 | +0 (+0.0%) |
674,100
|
583,000
|
710,800
|
10
|
0 |
2024/02/27 | 662,120 | +0 (+0.0%) |
674,100
|
583,000
|
710,800
|
10
|
0 |
2024/02/26 | 662,120 | +0 (+0.0%) |
674,100
|
583,000
|
710,800
|
10
|
0 |
2024/02/25 | 662,120 | +0 (+0.0%) |
674,100
|
583,000
|
710,800
|
10
|
0 |
2024/02/24 | 662,120 | +0 (+0.0%) |
674,100
|
583,000
|
710,800
|
10
|
0 |
2024/02/23 | 662,120 | +0 (+0.0%) |
674,100
|
583,000
|
710,800
|
10
|
0 |
2024/02/22 | 662,120 | +0 (+0.0%) |
674,100
|
583,000
|
710,800
|
10
|
0 |
2024/02/21 | 662,120 | +0 (+0.0%) |
674,100
|
583,000
|
710,800
|
10
|
0 |
2024/02/20 | 662,120 | +10,687 (+1.64%) |
674,100
|
583,000
|
710,800
|
10
|
0 |
2024/02/19 | 651,433 | +0 (+0.0%) |
670,600
|
583,000
|
710,800
|
12
|
0 |
2024/02/18 | 651,433 | +0 (+0.0%) |
670,600
|
583,000
|
710,800
|
12
|
0 |
2024/02/17 | 651,433 | +0 (+0.0%) |
670,600
|
583,000
|
710,800
|
12
|
1以上 |
2024/02/16 | 651,433 | +0 (+0.0%) |
670,600
|
583,000
|
710,800
|
12
|
0 |
2024/02/15 | 651,433 | +0 (+0.0%) |
670,600
|
583,000
|
710,800
|
12
|
0 |
2024/02/14 | 651,433 | +0 (+0.0%) |
670,600
|
583,000
|
710,800
|
12
|
0 |
2024/02/13 | 651,433 | +0 (+0.0%) |
670,600
|
583,000
|
710,800
|
12
|
0 |
2024/02/12 | 651,433 | +0 (+0.0%) |
670,600
|
583,000
|
710,800
|
12
|
0 |
2024/02/11 | 651,433 | +0 (+0.0%) |
670,600
|
583,000
|
710,800
|
12
|
0 |
2024/02/10 | 651,433 | +0 (+0.0%) |
670,600
|
583,000
|
710,800
|
12
|
0 |
2024/02/09 | 651,433 | +0 (+0.0%) |
670,600
|
583,000
|
710,800
|
12
|
0 |
2024/02/08 | 651,433 | +0 (+0.0%) |
670,600
|
583,000
|
710,800
|
12
|
0 |
2024/02/07 | 651,433 | +0 (+0.0%) |
670,600
|
583,000
|
710,800
|
12
|
0 |
2024/02/06 | 651,433 | -6,336 (-0.96%) |
670,600
|
583,000
|
710,800
|
12
|
0 |
2024/02/05 | 657,769 | -1,416 (-0.21%) |
673,200
|
583,000
|
733,800
|
13
|
0 |
2024/02/04 | 659,185 | +0 (+0.0%) |
674,100
|
583,000
|
733,800
|
14
|
0 |
2024/02/03 | 659,185 | +0 (+0.0%) |
674,100
|
583,000
|
733,800
|
14
|
1以上 |
2024/02/02 | 659,185 | +5,739 (+0.88%) |
674,100
|
583,000
|
733,800
|
14
|
1以上 |
2024/02/01 | 653,446 | +0 (+0.0%) |
673,200
|
583,000
|
710,800
|
13
|
0 |
2024/01/31 | 653,446 | +0 (+0.0%) |
673,200
|
583,000
|
710,800
|
13
|
0 |
2024/01/30 | 653,446 | +0 (+0.0%) |
673,200
|
583,000
|
710,800
|
13
|
0 |
2024/01/29 | 653,446 | +0 (+0.0%) |
673,200
|
583,000
|
710,800
|
13
|
0 |
2024/01/28 | 653,446 | +0 (+0.0%) |
673,200
|
583,000
|
710,800
|
13
|
0 |
2024/01/27 | 653,446 | +0 (+0.0%) |
673,200
|
583,000
|
710,800
|
13
|
0 |
2024/01/26 | 653,446 | -3,096 (-0.47%) |
673,200
|
583,000
|
710,800
|
13
|
0 |
2024/01/25 | 656,542 | +0 (+0.0%) |
674,100
|
583,000
|
710,800
|
14
|
0 |
2024/01/24 | 656,542 | +0 (+0.0%) |
674,100
|
583,000
|
710,800
|
14
|
0 |
2024/01/23 | 656,542 | +0 (+0.0%) |
674,100
|
583,000
|
710,800
|
14
|
1以上 |
2024/01/22 | 656,542 | -1,429 (-0.22%) |
674,100
|
583,000
|
710,800
|
14
|
0 |
2024/01/21 | 657,971 | +0 (+0.0%) |
677,600
|
583,000
|
710,800
|
14
|
0 |
2024/01/20 | 657,971 | +0 (+0.0%) |
677,600
|
583,000
|
710,800
|
14
|
0 |
2024/01/19 | 657,971 | +1,510 (+0.23%) |
677,600
|
583,000
|
710,800
|
14
|
0 |
2024/01/18 | 656,461 | -3,739 (-0.57%) |
677,600
|
583,000
|
710,800
|
13
|
0 |
2024/01/17 | 660,200 | -2,520 (-0.38%) |
677,800
|
583,000
|
710,800
|
14
|
0 |
2024/01/16 | 662,720 | +0 (+0.0%) |
678,000
|
583,000
|
710,800
|
15
|
0 |
2024/01/15 | 662,720 | +0 (+0.0%) |
678,000
|
583,000
|
710,800
|
15
|
1以上 |
2024/01/14 | 662,720 | +0 (+0.0%) |
678,000
|
583,000
|
710,800
|
15
|
1以上 |
2024/01/13 | 662,720 | +0 (+0.0%) |
678,000
|
583,000
|
710,800
|
15
|
0 |
2024/01/12 | 662,720 | +0 (+0.0%) |
678,000
|
583,000
|
710,800
|
15
|
0 |
2024/01/11 | 662,720 | +3,292 (+0.5%) |
678,000
|
583,000
|
710,800
|
15
|
0 |
2024/01/10 | 659,428 | -1,212 (-0.18%) |
677,800
|
583,000
|
710,800
|
14
|
0 |
2024/01/09 | 660,640 | +0 (+0.0%) |
677,600
|
583,000
|
710,800
|
15
|
0 |
2024/01/08 | 660,640 | +0 (+0.0%) |
677,600
|
583,000
|
710,800
|
15
|
0 |
2024/01/07 | 660,640 | +0 (+0.0%) |
677,600
|
583,000
|
710,800
|
15
|
0 |
2024/01/06 | 660,640 | +0 (+0.0%) |
677,600
|
583,000
|
710,800
|
15
|
0 |
2024/01/05 | 660,640 | +0 (+0.0%) |
677,600
|
583,000
|
710,800
|
15
|
0 |
2024/01/04 | 660,640 | +0 (+0.0%) |
677,600
|
583,000
|
710,800
|
15
|
0 |
2024/01/03 | 660,640 | +0 (+0.0%) |
677,600
|
583,000
|
710,800
|
15
|
0 |
2024/01/02 | 660,640 | +0 (+0.0%) |
677,600
|
583,000
|
710,800
|
15
|
0 |
2024/01/01 | 660,640 | +0 (+0.0%) |
677,600
|
583,000
|
710,800
|
15
|
0 |