日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 692,927 | +0 (+0.0%) |
694,800
|
673,200
|
710,800
|
11
|
N/A |
2024/04/26 | 692,927 | +9,161 (+1.34%) |
694,800
|
673,200
|
710,800
|
11
|
N/A |
2024/04/25 | 683,766 | +0 (+0.0%) |
688,650
|
583,000
|
710,800
|
12
|
N/A |
2024/04/24 | 683,766 | +0 (+0.0%) |
688,650
|
583,000
|
710,800
|
12
|
0 |
2024/04/23 | 683,766 | +0 (+0.0%) |
688,650
|
583,000
|
710,800
|
12
|
1以上 |
2024/04/22 | 683,766 | +7,729 (+1.14%) |
688,650
|
583,000
|
710,800
|
12
|
0 |
2024/04/21 | 676,037 | +0 (+0.0%) |
680,050
|
583,000
|
710,800
|
8
|
0 |
2024/04/20 | 676,037 | +0 (+0.0%) |
680,050
|
583,000
|
710,800
|
8
|
0 |
2024/04/19 | 676,037 | +0 (+0.0%) |
680,050
|
583,000
|
710,800
|
8
|
0 |
2024/04/18 | 676,037 | +0 (+0.0%) |
680,050
|
583,000
|
710,800
|
8
|
0 |
2024/04/17 | 676,037 | +923 (+0.14%) |
680,050
|
583,000
|
710,800
|
8
|
0 |
2024/04/16 | 675,114 | +0 (+0.0%) |
677,600
|
583,000
|
710,800
|
7
|
0 |
2024/04/15 | 675,114 | +0 (+0.0%) |
677,600
|
583,000
|
710,800
|
7
|
0 |
2024/04/14 | 675,114 | +0 (+0.0%) |
677,600
|
583,000
|
710,800
|
7
|
0 |
2024/04/13 | 675,114 | +0 (+0.0%) |
677,600
|
583,000
|
710,800
|
7
|
0 |
2024/04/12 | 675,114 | +0 (+0.0%) |
677,600
|
583,000
|
710,800
|
7
|
0 |
2024/04/11 | 675,114 | -3,547 (-0.52%) |
677,600
|
583,000
|
710,800
|
7
|
0 |
2024/04/10 | 678,661 | +0 (+0.0%) |
686,200
|
583,000
|
710,800
|
8
|
0 |
2024/04/09 | 678,661 | +0 (+0.0%) |
686,200
|
583,000
|
710,800
|
8
|
0 |
2024/04/08 | 678,661 | -151 (-0.02%) |
686,200
|
583,000
|
710,800
|
8
|
1以上 |
2024/04/07 | 678,812 | +4,112 (+0.61%) |
694,800
|
583,000
|
710,800
|
7
|
0 |
2024/04/06 | 674,700 | +0 (+0.0%) |
686,200
|
583,000
|
710,800
|
6
|
0 |
2024/04/05 | 674,700 | +0 (+0.0%) |
686,200
|
583,000
|
710,800
|
6
|
0 |
2024/04/04 | 674,700 | +0 (+0.0%) |
686,200
|
583,000
|
710,800
|
6
|
0 |
2024/04/03 | 674,700 | +0 (+0.0%) |
686,200
|
583,000
|
710,800
|
6
|
0 |
2024/04/02 | 674,700 | +0 (+0.0%) |
686,200
|
583,000
|
710,800
|
6
|
0 |
2024/04/01 | 674,700 | +14,467 (+2.19%) |
686,200
|
583,000
|
710,800
|
6
|
0 |
2024/03/31 | 660,233 | +0 (+0.0%) |
675,400
|
583,000
|
710,800
|
6
|
0 |
2024/03/30 | 660,233 | +7,462 (+1.14%) |
675,400
|
583,000
|
710,800
|
6
|
0 |
2024/03/29 | 652,771 | +0 (+0.0%) |
673,200
|
583,000
|
710,800
|
7
|
1以上 |
2024/03/28 | 652,771 | +0 (+0.0%) |
673,200
|
583,000
|
710,800
|
7
|
0 |