| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 743,000 | +0 (+0.0%) |
763,850
|
609,800
|
824,800
|
6
|
N/A |
| 2025/12/05 | 743,000 | +0 (+0.0%) |
763,850
|
609,800
|
824,800
|
6
|
N/A |
| 2025/12/04 | 743,000 | +0 (+0.0%) |
763,850
|
609,800
|
824,800
|
6
|
N/A |
| 2025/12/03 | 743,000 | +0 (+0.0%) |
763,850
|
609,800
|
824,800
|
6
|
0 |
| 2025/12/02 | 743,000 | +0 (+0.0%) |
763,850
|
609,800
|
824,800
|
6
|
0 |
| 2025/12/01 | 743,000 | -26,640 (-3.46%) |
763,850
|
609,800
|
824,800
|
6
|
0 |
| 2025/11/30 | 769,640 | +0 (+0.0%) |
770,000
|
718,000
|
824,800
|
5
|
0 |
| 2025/11/29 | 769,640 | +26,640 (+3.59%) |
770,000
|
718,000
|
824,800
|
5
|
0 |
| 2025/11/28 | 743,000 | +0 (+0.0%) |
763,850
|
609,800
|
824,800
|
6
|
0 |
| 2025/11/27 | 743,000 | +0 (+0.0%) |
763,850
|
609,800
|
824,800
|
6
|
0 |
| 2025/11/26 | 743,000 | +0 (+0.0%) |
763,850
|
609,800
|
824,800
|
6
|
1以上 |
| 2025/11/25 | 743,000 | +0 (+0.0%) |
763,850
|
609,800
|
824,800
|
6
|
0 |
| 2025/11/24 | 743,000 | +0 (+0.0%) |
763,850
|
609,800
|
824,800
|
6
|
0 |
| 2025/11/23 | 743,000 | +0 (+0.0%) |
763,850
|
609,800
|
824,800
|
6
|
0 |
| 2025/11/22 | 743,000 | +0 (+0.0%) |
763,850
|
609,800
|
824,800
|
6
|
0 |
| 2025/11/21 | 743,000 | +0 (+0.0%) |
763,850
|
609,800
|
824,800
|
6
|
0 |
| 2025/11/20 | 743,000 | +0 (+0.0%) |
763,850
|
609,800
|
824,800
|
6
|
0 |
| 2025/11/19 | 743,000 | +0 (+0.0%) |
763,850
|
609,800
|
824,800
|
6
|
0 |
| 2025/11/18 | 743,000 | +1,555 (+0.21%) |
763,850
|
609,800
|
824,800
|
6
|
0 |
| 2025/11/17 | 741,445 | +0 (+0.0%) |
747,240
|
609,800
|
824,800
|
8
|
0 |
| 2025/11/16 | 741,445 | +0 (+0.0%) |
747,240
|
609,800
|
824,800
|
8
|
0 |
| 2025/11/15 | 741,445 | +0 (+0.0%) |
747,240
|
609,800
|
824,800
|
8
|
1以上 |
| 2025/11/14 | 741,445 | +0 (+0.0%) |
747,240
|
609,800
|
824,800
|
8
|
0 |
| 2025/11/13 | 741,445 | +0 (+0.0%) |
747,240
|
609,800
|
824,800
|
8
|
0 |
| 2025/11/12 | 741,445 | +0 (+0.0%) |
747,240
|
609,800
|
824,800
|
8
|
0 |
| 2025/11/11 | 741,445 | +0 (+0.0%) |
747,240
|
609,800
|
824,800
|
8
|
0 |
| 2025/11/10 | 741,445 | +0 (+0.0%) |
747,240
|
609,800
|
824,800
|
8
|
0 |
| 2025/11/09 | 741,445 | +0 (+0.0%) |
747,240
|
609,800
|
824,800
|
8
|
0 |
| 2025/11/08 | 741,445 | +0 (+0.0%) |
747,240
|
609,800
|
824,800
|
8
|
0 |
| 2025/11/07 | 741,445 | +0 (+0.0%) |
747,240
|
609,800
|
824,800
|
8
|
0 |
| 2025/11/06 | 741,445 | +0 (+0.0%) |
747,240
|
609,800
|
824,800
|
8
|
0 |
| 2025/11/05 | 741,445 | -8,750 (-1.17%) |
747,240
|
609,800
|
824,800
|
8
|
0 |
| 2025/11/04 | 750,195 | +0 (+0.0%) |
747,240
|
679,800
|
824,800
|
8
|
0 |
| 2025/11/03 | 750,195 | +0 (+0.0%) |
747,240
|
679,800
|
824,800
|
8
|
0 |
| 2025/11/02 | 750,195 | +0 (+0.0%) |
747,240
|
679,800
|
824,800
|
8
|
0 |
| 2025/11/01 | 750,195 | +0 (+0.0%) |
747,240
|
679,800
|
824,800
|
8
|
0 |
| 2025/10/31 | 750,195 | +0 (+0.0%) |
747,240
|
679,800
|
824,800
|
8
|
0 |
| 2025/10/30 | 750,195 | +0 (+0.0%) |
747,240
|
679,800
|
824,800
|
8
|
0 |
| 2025/10/29 | 750,195 | +0 (+0.0%) |
747,240
|
679,800
|
824,800
|
8
|
0 |
| 2025/10/28 | 750,195 | +0 (+0.0%) |
747,240
|
679,800
|
824,800
|
8
|
0 |
| 2025/10/27 | 750,195 | -4,471 (-0.59%) |
747,240
|
679,800
|
824,800
|
8
|
0 |
| 2025/10/26 | 754,666 | +0 (+0.0%) |
763,850
|
679,800
|
824,800
|
6
|
0 |
| 2025/10/25 | 754,666 | +0 (+0.0%) |
763,850
|
679,800
|
824,800
|
6
|
0 |
| 2025/10/24 | 754,666 | +0 (+0.0%) |
763,850
|
679,800
|
824,800
|
6
|
0 |
| 2025/10/23 | 754,666 | +0 (+0.0%) |
763,850
|
679,800
|
824,800
|
6
|
0 |
| 2025/10/22 | 754,666 | +0 (+0.0%) |
763,850
|
679,800
|
824,800
|
6
|
0 |
| 2025/10/21 | 754,666 | +0 (+0.0%) |
763,850
|
679,800
|
824,800
|
6
|
0 |
| 2025/10/20 | 754,666 | +0 (+0.0%) |
763,850
|
679,800
|
824,800
|
6
|
0 |
| 2025/10/19 | 754,666 | +0 (+0.0%) |
763,850
|
679,800
|
824,800
|
6
|
0 |
| 2025/10/18 | 754,666 | +3,066 (+0.41%) |
763,850
|
679,800
|
824,800
|
6
|
0 |
| 2025/10/17 | 751,600 | +0 (+0.0%) |
757,700
|
679,800
|
824,800
|
5
|
0 |
| 2025/10/16 | 751,600 | +0 (+0.0%) |
757,700
|
679,800
|
824,800
|
5
|
0 |
| 2025/10/15 | 751,600 | +0 (+0.0%) |
757,700
|
679,800
|
824,800
|
5
|
0 |
| 2025/10/14 | 751,600 | +0 (+0.0%) |
757,700
|
679,800
|
824,800
|
5
|
0 |
| 2025/10/13 | 751,600 | +0 (+0.0%) |
757,700
|
679,800
|
824,800
|
5
|
0 |
| 2025/10/12 | 751,600 | +0 (+0.0%) |
757,700
|
679,800
|
824,800
|
5
|
0 |
| 2025/10/11 | 751,600 | +0 (+0.0%) |
757,700
|
679,800
|
824,800
|
5
|
0 |
| 2025/10/10 | 751,600 | +0 (+0.0%) |
757,700
|
679,800
|
824,800
|
5
|
0 |
| 2025/10/09 | 751,600 | +0 (+0.0%) |
757,700
|
679,800
|
824,800
|
5
|
0 |
| 2025/10/08 | 751,600 | +0 (+0.0%) |
757,700
|
679,800
|
824,800
|
5
|
0 |
| 2025/10/07 | 751,600 | +0 (+0.0%) |
757,700
|
679,800
|
824,800
|
5
|
0 |
| 2025/10/06 | 751,600 | +0 (+0.0%) |
757,700
|
679,800
|
824,800
|
5
|
0 |
| 2025/10/05 | 751,600 | -10,036 (-1.32%) |
757,700
|
679,800
|
824,800
|
5
|
0 |
| 2025/10/04 | 761,636 | +0 (+0.0%) |
757,700
|
718,000
|
824,800
|
5
|
0 |
| 2025/10/03 | 761,636 | +0 (+0.0%) |
757,700
|
718,000
|
824,800
|
5
|
0 |
| 2025/10/02 | 761,636 | +0 (+0.0%) |
757,700
|
718,000
|
824,800
|
5
|
0 |
| 2025/10/01 | 761,636 | +0 (+0.0%) |
757,700
|
718,000
|
824,800
|
5
|
0 |
| 2025/09/30 | 761,636 | +0 (+0.0%) |
757,700
|
718,000
|
824,800
|
5
|
0 |
| 2025/09/29 | 761,636 | +0 (+0.0%) |
757,700
|
718,000
|
824,800
|
5
|
0 |
| 2025/09/28 | 761,636 | +0 (+0.0%) |
757,700
|
718,000
|
824,800
|
5
|
0 |
| 2025/09/27 | 761,636 | +0 (+0.0%) |
757,700
|
718,000
|
824,800
|
5
|
0 |
| 2025/09/26 | 761,636 | +0 (+0.0%) |
757,700
|
718,000
|
824,800
|
5
|
0 |
| 2025/09/25 | 761,636 | +0 (+0.0%) |
757,700
|
718,000
|
824,800
|
5
|
0 |
| 2025/09/24 | 761,636 | +0 (+0.0%) |
757,700
|
718,000
|
824,800
|
5
|
0 |
| 2025/09/23 | 761,636 | +0 (+0.0%) |
757,700
|
718,000
|
824,800
|
5
|
0 |
| 2025/09/22 | 761,636 | +0 (+0.0%) |
757,700
|
718,000
|
824,800
|
5
|
0 |
| 2025/09/21 | 761,636 | +0 (+0.0%) |
757,700
|
718,000
|
824,800
|
5
|
0 |
| 2025/09/20 | 761,636 | +0 (+0.0%) |
757,700
|
718,000
|
824,800
|
5
|
0 |
| 2025/09/19 | 761,636 | +0 (+0.0%) |
757,700
|
718,000
|
824,800
|
5
|
0 |
| 2025/09/18 | 761,636 | +0 (+0.0%) |
757,700
|
718,000
|
824,800
|
5
|
0 |
| 2025/09/17 | 761,636 | +0 (+0.0%) |
757,700
|
718,000
|
824,800
|
5
|
0 |
| 2025/09/16 | 761,636 | +0 (+0.0%) |
757,700
|
718,000
|
824,800
|
5
|
0 |
| 2025/09/15 | 761,636 | +0 (+0.0%) |
757,700
|
718,000
|
824,800
|
5
|
0 |
| 2025/09/14 | 761,636 | +0 (+0.0%) |
757,700
|
718,000
|
824,800
|
5
|
0 |
| 2025/09/13 | 761,636 | +0 (+0.0%) |
757,700
|
718,000
|
824,800
|
5
|
0 |
| 2025/09/12 | 761,636 | +0 (+0.0%) |
757,700
|
718,000
|
824,800
|
5
|
0 |
| 2025/09/11 | 761,636 | +36 (+0.0%) |
757,700
|
718,000
|
824,800
|
5
|
0 |
| 2025/09/10 | 761,600 | +0 (+0.0%) |
757,700
|
718,000
|
824,800
|
5
|
0 |
| 2025/09/09 | 761,600 | +0 (+0.0%) |
757,700
|
718,000
|
824,800
|
5
|
0 |
| 2025/09/08 | 761,600 | +0 (+0.0%) |
757,700
|
718,000
|
824,800
|
5
|
0 |
| 2025/09/07 | 761,600 | +0 (+0.0%) |
757,700
|
718,000
|
824,800
|
5
|
0 |
| 2025/09/06 | 761,600 | +0 (+0.0%) |
757,700
|
718,000
|
824,800
|
5
|
0 |
| 2025/09/05 | 761,600 | +0 (+0.0%) |
757,700
|
718,000
|
824,800
|
5
|
0 |
| 2025/09/04 | 761,600 | +0 (+0.0%) |
757,700
|
718,000
|
824,800
|
5
|
0 |
| 2025/09/03 | 761,600 | +0 (+0.0%) |
757,700
|
718,000
|
824,800
|
5
|
0 |
| 2025/09/02 | 761,600 | +0 (+0.0%) |
757,700
|
718,000
|
824,800
|
5
|
0 |
| 2025/09/01 | 761,600 | +0 (+0.0%) |
757,700
|
718,000
|
824,800
|
5
|
0 |
| 2025/08/31 | 761,600 | +0 (+0.0%) |
757,700
|
718,000
|
824,800
|
5
|
0 |
| 2025/08/30 | 761,600 | +0 (+0.0%) |
757,700
|
718,000
|
824,800
|
5
|
0 |
| 2025/08/29 | 761,600 | +0 (+0.0%) |
757,700
|
718,000
|
824,800
|
5
|
0 |
| 2025/08/28 | 761,600 | +0 (+0.0%) |
757,700
|
718,000
|
824,800
|
5
|
0 |
| 2025/08/27 | 761,600 | +0 (+0.0%) |
757,700
|
718,000
|
824,800
|
5
|
0 |
| 2025/08/26 | 761,600 | +0 (+0.0%) |
757,700
|
718,000
|
824,800
|
5
|
0 |
| 2025/08/25 | 761,600 | +0 (+0.0%) |
757,700
|
718,000
|
824,800
|
5
|
0 |
| 2025/08/24 | 761,600 | +0 (+0.0%) |
757,700
|
718,000
|
824,800
|
5
|
0 |
| 2025/08/23 | 761,600 | +0 (+0.0%) |
757,700
|
718,000
|
824,800
|
5
|
0 |
| 2025/08/22 | 761,600 | +0 (+0.0%) |
757,700
|
718,000
|
824,800
|
5
|
0 |
| 2025/08/21 | 761,600 | +0 (+0.0%) |
757,700
|
718,000
|
824,800
|
5
|
0 |
| 2025/08/20 | 761,600 | -8,036 (-1.04%) |
757,700
|
718,000
|
824,800
|
5
|
0 |
| 2025/08/19 | 769,636 | +0 (+0.0%) |
769,980
|
718,000
|
824,800
|
5
|
0 |
| 2025/08/18 | 769,636 | +0 (+0.0%) |
769,980
|
718,000
|
824,800
|
5
|
0 |
| 2025/08/17 | 769,636 | +0 (+0.0%) |
769,980
|
718,000
|
824,800
|
5
|
0 |
| 2025/08/16 | 769,636 | +0 (+0.0%) |
769,980
|
718,000
|
824,800
|
5
|
0 |
| 2025/08/15 | 769,636 | +0 (+0.0%) |
769,980
|
718,000
|
824,800
|
5
|
0 |
| 2025/08/14 | 769,636 | +0 (+0.0%) |
769,980
|
718,000
|
824,800
|
5
|
0 |
| 2025/08/13 | 769,636 | +0 (+0.0%) |
769,980
|
718,000
|
824,800
|
5
|
0 |
| 2025/08/12 | 769,636 | +0 (+0.0%) |
769,980
|
718,000
|
824,800
|
5
|
0 |
| 2025/08/11 | 769,636 | +0 (+0.0%) |
769,980
|
718,000
|
824,800
|
5
|
0 |
| 2025/08/10 | 769,636 | +0 (+0.0%) |
769,980
|
718,000
|
824,800
|
5
|
0 |
| 2025/08/09 | 769,636 | +0 (+0.0%) |
769,980
|
718,000
|
824,800
|
5
|
0 |
| 2025/08/08 | 769,636 | +0 (+0.0%) |
769,980
|
718,000
|
824,800
|
5
|
0 |
| 2025/08/07 | 769,636 | +0 (+0.0%) |
769,980
|
718,000
|
824,800
|
5
|
0 |
| 2025/08/06 | 769,636 | +13,791 (+1.82%) |
769,980
|
718,000
|
824,800
|
5
|
0 |
| 2025/08/05 | 755,845 | +0 (+0.0%) |
763,840
|
718,000
|
777,700
|
4
|
0 |
| 2025/08/04 | 755,845 | +0 (+0.0%) |
763,840
|
718,000
|
777,700
|
4
|
0 |
| 2025/08/03 | 755,845 | +0 (+0.0%) |
763,840
|
718,000
|
777,700
|
4
|
0 |
| 2025/08/02 | 755,845 | +0 (+0.0%) |
763,840
|
718,000
|
777,700
|
4
|
0 |
| 2025/08/01 | 755,845 | +0 (+0.0%) |
763,840
|
718,000
|
777,700
|
4
|
0 |
| 2025/07/31 | 755,845 | +0 (+0.0%) |
763,840
|
718,000
|
777,700
|
4
|
0 |
| 2025/07/30 | 755,845 | +0 (+0.0%) |
763,840
|
718,000
|
777,700
|
4
|
0 |
| 2025/07/29 | 755,845 | +0 (+0.0%) |
763,840
|
718,000
|
777,700
|
4
|
0 |
| 2025/07/28 | 755,845 | +0 (+0.0%) |
763,840
|
718,000
|
777,700
|
4
|
0 |
| 2025/07/27 | 755,845 | +0 (+0.0%) |
763,840
|
718,000
|
777,700
|
4
|
0 |
| 2025/07/26 | 755,845 | +0 (+0.0%) |
763,840
|
718,000
|
777,700
|
4
|
0 |
| 2025/07/25 | 755,845 | +0 (+0.0%) |
763,840
|
718,000
|
777,700
|
4
|
0 |
| 2025/07/24 | 755,845 | +0 (+0.0%) |
763,840
|
718,000
|
777,700
|
4
|
0 |
| 2025/07/23 | 755,845 | +0 (+0.0%) |
763,840
|
718,000
|
777,700
|
4
|
0 |
| 2025/07/22 | 755,845 | +0 (+0.0%) |
763,840
|
718,000
|
777,700
|
4
|
0 |
| 2025/07/21 | 755,845 | +0 (+0.0%) |
763,840
|
718,000
|
777,700
|
4
|
0 |
| 2025/07/20 | 755,845 | +0 (+0.0%) |
763,840
|
718,000
|
777,700
|
4
|
0 |
| 2025/07/19 | 755,845 | +0 (+0.0%) |
763,840
|
718,000
|
777,700
|
4
|
0 |
| 2025/07/18 | 755,845 | --- |
763,840
|
718,000
|
777,700
|
4
|
0 |
| 2025/07/16 | 755,845 | +0 (+0.0%) |
763,840
|
718,000
|
777,700
|
4
|
0 |
| 2025/07/15 | 755,845 | +0 (+0.0%) |
763,840
|
718,000
|
777,700
|
4
|
0 |
| 2025/07/14 | 755,845 | +0 (+0.0%) |
763,840
|
718,000
|
777,700
|
4
|
N/A |
| 2025/07/13 | 755,845 | +0 (+0.0%) |
763,840
|
718,000
|
777,700
|
4
|
0 |
| 2025/07/12 | 755,845 | +0 (+0.0%) |
763,840
|
718,000
|
777,700
|
4
|
0 |
| 2025/07/11 | 755,845 | +0 (+0.0%) |
763,840
|
718,000
|
777,700
|
4
|
0 |
| 2025/07/10 | 755,845 | +0 (+0.0%) |
763,840
|
718,000
|
777,700
|
4
|
0 |
| 2025/07/09 | 755,845 | +0 (+0.0%) |
763,840
|
718,000
|
777,700
|
4
|
0 |
| 2025/07/08 | 755,845 | +0 (+0.0%) |
763,840
|
718,000
|
777,700
|
4
|
0 |
| 2025/07/07 | 755,845 | +0 (+0.0%) |
763,840
|
718,000
|
777,700
|
4
|
0 |
| 2025/07/06 | 755,845 | +0 (+0.0%) |
763,840
|
718,000
|
777,700
|
4
|
0 |
| 2025/07/05 | 755,845 | +0 (+0.0%) |
763,840
|
718,000
|
777,700
|
4
|
0 |
| 2025/07/04 | 755,845 | +0 (+0.0%) |
763,840
|
718,000
|
777,700
|
4
|
0 |
| 2025/07/03 | 755,845 | +0 (+0.0%) |
763,840
|
718,000
|
777,700
|
4
|
0 |
| 2025/07/02 | 755,845 | +0 (+0.0%) |
763,840
|
718,000
|
777,700
|
4
|
0 |
| 2025/07/01 | 755,845 | +0 (+0.0%) |
763,840
|
718,000
|
777,700
|
4
|
0 |
| 2025/06/30 | 755,845 | +0 (+0.0%) |
763,840
|
718,000
|
777,700
|
4
|
0 |
| 2025/06/29 | 755,845 | +0 (+0.0%) |
763,840
|
718,000
|
777,700
|
4
|
0 |
| 2025/06/28 | 755,845 | +0 (+0.0%) |
763,840
|
718,000
|
777,700
|
4
|
0 |
| 2025/06/27 | 755,845 | +0 (+0.0%) |
763,840
|
718,000
|
777,700
|
4
|
0 |
| 2025/06/26 | 755,845 | +0 (+0.0%) |
763,840
|
718,000
|
777,700
|
4
|
0 |
| 2025/06/25 | 755,845 | +0 (+0.0%) |
763,840
|
718,000
|
777,700
|
4
|
0 |
| 2025/06/24 | 755,845 | +4,712 (+0.63%) |
763,840
|
718,000
|
777,700
|
4
|
0 |
| 2025/06/23 | 751,133 | +0 (+0.0%) |
757,700
|
718,000
|
777,700
|
3
|
0 |
| 2025/06/22 | 751,133 | +0 (+0.0%) |
757,700
|
718,000
|
777,700
|
3
|
0 |
| 2025/06/21 | 751,133 | +0 (+0.0%) |
757,700
|
718,000
|
777,700
|
3
|
0 |
| 2025/06/20 | 751,133 | +0 (+0.0%) |
757,700
|
718,000
|
777,700
|
3
|
0 |
| 2025/06/19 | 751,133 | +0 (+0.0%) |
757,700
|
718,000
|
777,700
|
3
|
0 |
| 2025/06/18 | 751,133 | +0 (+0.0%) |
757,700
|
718,000
|
777,700
|
3
|
0 |
| 2025/06/17 | 751,133 | +0 (+0.0%) |
757,700
|
718,000
|
777,700
|
3
|
0 |
| 2025/06/16 | 751,133 | -4,667 (-0.62%) |
757,700
|
718,000
|
777,700
|
3
|
0 |
| 2025/06/15 | 755,800 | +0 (+0.0%) |
763,750
|
718,000
|
777,700
|
4
|
0 |
| 2025/06/14 | 755,800 | +0 (+0.0%) |
763,750
|
718,000
|
777,700
|
4
|
0 |
| 2025/06/13 | 755,800 | +0 (+0.0%) |
763,750
|
718,000
|
777,700
|
4
|
1以上 |
| 2025/06/12 | 755,800 | +0 (+0.0%) |
763,750
|
718,000
|
777,700
|
4
|
0 |
| 2025/06/11 | 755,800 | -15,045 (-1.95%) |
763,750
|
718,000
|
777,700
|
4
|
0 |
| 2025/06/10 | 770,845 | +15,000 (+1.98%) |
767,700
|
718,000
|
829,980
|
4
|
0 |
| 2025/06/09 | 755,845 | +0 (+0.0%) |
763,840
|
718,000
|
777,700
|
4
|
0 |
| 2025/06/08 | 755,845 | +0 (+0.0%) |
763,840
|
718,000
|
777,700
|
4
|
0 |
| 2025/06/07 | 755,845 | +0 (+0.0%) |
763,840
|
718,000
|
777,700
|
4
|
0 |
| 2025/06/06 | 755,845 | +0 (+0.0%) |
763,840
|
718,000
|
777,700
|
4
|
0 |
| 2025/06/05 | 755,845 | +0 (+0.0%) |
763,840
|
718,000
|
777,700
|
4
|
0 |
| 2025/06/04 | 755,845 | +0 (+0.0%) |
763,840
|
718,000
|
777,700
|
4
|
0 |
| 2025/06/03 | 755,845 | +0 (+0.0%) |
763,840
|
718,000
|
777,700
|
4
|
0 |
| 2025/06/02 | 755,845 | -14,955 (-1.94%) |
763,840
|
718,000
|
777,700
|
4
|
0 |
| 2025/06/01 | 770,800 | +0 (+0.0%) |
767,700
|
718,000
|
829,800
|
4
|
0 |
| 2025/05/31 | 770,800 | +0 (+0.0%) |
767,700
|
718,000
|
829,800
|
4
|
0 |
| 2025/05/30 | 770,800 | +0 (+0.0%) |
767,700
|
718,000
|
829,800
|
4
|
0 |
| 2025/05/29 | 770,800 | +0 (+0.0%) |
767,700
|
718,000
|
829,800
|
4
|
0 |
| 2025/05/28 | 770,800 | +0 (+0.0%) |
767,700
|
718,000
|
829,800
|
4
|
0 |
| 2025/05/27 | 770,800 | +0 (+0.0%) |
767,700
|
718,000
|
829,800
|
4
|
0 |
| 2025/05/26 | 770,800 | +0 (+0.0%) |
767,700
|
718,000
|
829,800
|
4
|
0 |
| 2025/05/25 | 770,800 | +0 (+0.0%) |
767,700
|
718,000
|
829,800
|
4
|
0 |
| 2025/05/24 | 770,800 | +0 (+0.0%) |
767,700
|
718,000
|
829,800
|
4
|
0 |
| 2025/05/23 | 770,800 | +0 (+0.0%) |
767,700
|
718,000
|
829,800
|
4
|
0 |
| 2025/05/22 | 770,800 | +0 (+0.0%) |
767,700
|
718,000
|
829,800
|
4
|
0 |
| 2025/05/21 | 770,800 | +0 (+0.0%) |
767,700
|
718,000
|
829,800
|
4
|
0 |
| 2025/05/20 | 770,800 | +0 (+0.0%) |
767,700
|
718,000
|
829,800
|
4
|
0 |
| 2025/05/19 | 770,800 | +0 (+0.0%) |
767,700
|
718,000
|
829,800
|
4
|
0 |
| 2025/05/18 | 770,800 | +0 (+0.0%) |
767,700
|
718,000
|
829,800
|
4
|
0 |
| 2025/05/17 | 770,800 | +0 (+0.0%) |
767,700
|
718,000
|
829,800
|
4
|
0 |
| 2025/05/16 | 770,800 | +0 (+0.0%) |
767,700
|
718,000
|
829,800
|
4
|
0 |
| 2025/05/15 | 770,800 | +0 (+0.0%) |
767,700
|
718,000
|
829,800
|
4
|
0 |
| 2025/05/14 | 770,800 | +0 (+0.0%) |
767,700
|
718,000
|
829,800
|
4
|
0 |
| 2025/05/13 | 770,800 | +0 (+0.0%) |
767,700
|
718,000
|
829,800
|
4
|
0 |
| 2025/05/12 | 770,800 | +0 (+0.0%) |
767,700
|
718,000
|
829,800
|
4
|
0 |
| 2025/05/11 | 770,800 | +0 (+0.0%) |
767,700
|
718,000
|
829,800
|
4
|
0 |
| 2025/05/10 | 770,800 | +0 (+0.0%) |
767,700
|
718,000
|
829,800
|
4
|
0 |
| 2025/05/09 | 770,800 | +0 (+0.0%) |
767,700
|
718,000
|
829,800
|
4
|
0 |
| 2025/05/08 | 770,800 | +0 (+0.0%) |
767,700
|
718,000
|
829,800
|
4
|
0 |
| 2025/05/07 | 770,800 | +0 (+0.0%) |
767,700
|
718,000
|
829,800
|
4
|
0 |
| 2025/05/06 | 770,800 | +0 (+0.0%) |
767,700
|
718,000
|
829,800
|
4
|
0 |
| 2025/05/05 | 770,800 | +0 (+0.0%) |
767,700
|
718,000
|
829,800
|
4
|
0 |
| 2025/05/04 | 770,800 | +0 (+0.0%) |
767,700
|
718,000
|
829,800
|
4
|
0 |
| 2025/05/03 | 770,800 | +0 (+0.0%) |
767,700
|
718,000
|
829,800
|
4
|
0 |
| 2025/05/02 | 770,800 | +0 (+0.0%) |
767,700
|
718,000
|
829,800
|
4
|
0 |
| 2025/05/01 | 770,800 | +0 (+0.0%) |
767,700
|
718,000
|
829,800
|
4
|
0 |
| 2025/04/30 | 770,800 | +0 (+0.0%) |
767,700
|
718,000
|
829,800
|
4
|
0 |
| 2025/04/29 | 770,800 | +0 (+0.0%) |
767,700
|
718,000
|
829,800
|
4
|
0 |
| 2025/04/28 | 770,800 | +0 (+0.0%) |
767,700
|
718,000
|
829,800
|
4
|
0 |
| 2025/04/27 | 770,800 | +0 (+0.0%) |
767,700
|
718,000
|
829,800
|
4
|
0 |
| 2025/04/26 | 770,800 | +0 (+0.0%) |
767,700
|
718,000
|
829,800
|
4
|
0 |
| 2025/04/25 | 770,800 | +0 (+0.0%) |
767,700
|
718,000
|
829,800
|
4
|
0 |
| 2025/04/24 | 770,800 | +0 (+0.0%) |
767,700
|
718,000
|
829,800
|
4
|
0 |
| 2025/04/23 | 770,800 | +0 (+0.0%) |
767,700
|
718,000
|
829,800
|
4
|
0 |
| 2025/04/22 | 770,800 | +0 (+0.0%) |
767,700
|
718,000
|
829,800
|
4
|
0 |
| 2025/04/21 | 770,800 | +0 (+0.0%) |
767,700
|
718,000
|
829,800
|
4
|
0 |
| 2025/04/20 | 770,800 | +0 (+0.0%) |
767,700
|
718,000
|
829,800
|
4
|
0 |
| 2025/04/19 | 770,800 | +0 (+0.0%) |
767,700
|
718,000
|
829,800
|
4
|
0 |
| 2025/04/18 | 770,800 | +0 (+0.0%) |
767,700
|
718,000
|
829,800
|
4
|
0 |
| 2025/04/17 | 770,800 | +0 (+0.0%) |
767,700
|
718,000
|
829,800
|
4
|
0 |
| 2025/04/16 | 770,800 | +0 (+0.0%) |
767,700
|
718,000
|
829,800
|
4
|
0 |
| 2025/04/15 | 770,800 | +0 (+0.0%) |
767,700
|
718,000
|
829,800
|
4
|
0 |
| 2025/04/14 | 770,800 | +0 (+0.0%) |
767,700
|
718,000
|
829,800
|
4
|
0 |
| 2025/04/13 | 770,800 | +0 (+0.0%) |
767,700
|
718,000
|
829,800
|
4
|
0 |
| 2025/04/12 | 770,800 | +0 (+0.0%) |
767,700
|
718,000
|
829,800
|
4
|
0 |
| 2025/04/11 | 770,800 | +0 (+0.0%) |
767,700
|
718,000
|
829,800
|
4
|
0 |
| 2025/04/10 | 770,800 | +0 (+0.0%) |
767,700
|
718,000
|
829,800
|
4
|
0 |
| 2025/04/09 | 770,800 | +0 (+0.0%) |
767,700
|
718,000
|
829,800
|
4
|
0 |
| 2025/04/08 | 770,800 | -2,500 (-0.32%) |
767,700
|
718,000
|
829,800
|
4
|
0 |
| 2025/04/07 | 773,300 | +0 (+0.0%) |
767,700
|
718,000
|
839,800
|
4
|
0 |
| 2025/04/06 | 773,300 | +0 (+0.0%) |
767,700
|
718,000
|
839,800
|
4
|
0 |
| 2025/04/05 | 773,300 | +0 (+0.0%) |
767,700
|
718,000
|
839,800
|
4
|
0 |
| 2025/04/04 | 773,300 | +0 (+0.0%) |
767,700
|
718,000
|
839,800
|
4
|
0 |
| 2025/04/03 | 773,300 | +0 (+0.0%) |
767,700
|
718,000
|
839,800
|
4
|
0 |
| 2025/04/02 | 773,300 | +0 (+0.0%) |
767,700
|
718,000
|
839,800
|
4
|
0 |
| 2025/04/01 | 773,300 | +0 (+0.0%) |
767,700
|
718,000
|
839,800
|
4
|
0 |
| 2025/03/31 | 773,300 | -2,640 (-0.34%) |
767,700
|
718,000
|
839,800
|
4
|
0 |
| 2025/03/30 | 775,940 | +0 (+0.0%) |
777,700
|
718,000
|
839,800
|
5
|
0 |
| 2025/03/29 | 775,940 | +0 (+0.0%) |
777,700
|
718,000
|
839,800
|
5
|
0 |
| 2025/03/28 | 775,940 | +0 (+0.0%) |
777,700
|
718,000
|
839,800
|
5
|
1以上 |
| 2025/03/27 | 775,940 | +0 (+0.0%) |
777,700
|
718,000
|
839,800
|
5
|
0 |
| 2025/03/26 | 775,940 | +0 (+0.0%) |
777,700
|
718,000
|
839,800
|
5
|
0 |
| 2025/03/25 | 775,940 | +0 (+0.0%) |
777,700
|
718,000
|
839,800
|
5
|
0 |
| 2025/03/24 | 775,940 | +0 (+0.0%) |
777,700
|
718,000
|
839,800
|
5
|
0 |
| 2025/03/23 | 775,940 | +0 (+0.0%) |
777,700
|
718,000
|
839,800
|
5
|
0 |
| 2025/03/22 | 775,940 | +0 (+0.0%) |
777,700
|
718,000
|
839,800
|
5
|
0 |
| 2025/03/21 | 775,940 | +0 (+0.0%) |
777,700
|
718,000
|
839,800
|
5
|
0 |
| 2025/03/20 | 775,940 | +0 (+0.0%) |
777,700
|
718,000
|
839,800
|
5
|
0 |
| 2025/03/19 | 775,940 | +0 (+0.0%) |
777,700
|
718,000
|
839,800
|
5
|
0 |
| 2025/03/18 | 775,940 | +0 (+0.0%) |
777,700
|
718,000
|
839,800
|
5
|
0 |
| 2025/03/17 | 775,940 | +0 (+0.0%) |
777,700
|
718,000
|
839,800
|
5
|
0 |
| 2025/03/16 | 775,940 | +0 (+0.0%) |
777,700
|
718,000
|
839,800
|
5
|
0 |
| 2025/03/15 | 775,940 | +0 (+0.0%) |
777,700
|
718,000
|
839,800
|
5
|
0 |
| 2025/03/14 | 775,940 | +0 (+0.0%) |
777,700
|
718,000
|
839,800
|
5
|
0 |
| 2025/03/13 | 775,940 | +0 (+0.0%) |
777,700
|
718,000
|
839,800
|
5
|
0 |
| 2025/03/12 | 775,940 | +0 (+0.0%) |
777,700
|
718,000
|
839,800
|
5
|
0 |
| 2025/03/11 | 775,940 | +0 (+0.0%) |
777,700
|
718,000
|
839,800
|
5
|
0 |
| 2025/03/10 | 775,940 | +0 (+0.0%) |
777,700
|
718,000
|
839,800
|
5
|
0 |
| 2025/03/09 | 775,940 | +0 (+0.0%) |
777,700
|
718,000
|
839,800
|
5
|
0 |
| 2025/03/08 | 775,940 | +0 (+0.0%) |
777,700
|
718,000
|
839,800
|
5
|
0 |
| 2025/03/07 | 775,940 | +0 (+0.0%) |
777,700
|
718,000
|
839,800
|
5
|
0 |
| 2025/03/06 | 775,940 | +0 (+0.0%) |
777,700
|
718,000
|
839,800
|
5
|
0 |
| 2025/03/05 | 775,940 | +0 (+0.0%) |
777,700
|
718,000
|
839,800
|
5
|
0 |
| 2025/03/04 | 775,940 | +0 (+0.0%) |
777,700
|
718,000
|
839,800
|
5
|
0 |
| 2025/03/03 | 775,940 | +0 (+0.0%) |
777,700
|
718,000
|
839,800
|
5
|
0 |
| 2025/03/02 | 775,940 | +13,964 (+1.83%) |
777,700
|
718,000
|
839,800
|
5
|
0 |
| 2025/03/01 | 761,976 | +0 (+0.0%) |
767,700
|
692,160
|
839,800
|
6
|
0 |
| 2025/02/28 | 761,976 | +0 (+0.0%) |
767,700
|
692,160
|
839,800
|
6
|
0 |
| 2025/02/27 | 761,976 | +0 (+0.0%) |
767,700
|
692,160
|
839,800
|
6
|
1以上 |
| 2025/02/26 | 761,976 | +0 (+0.0%) |
767,700
|
692,160
|
839,800
|
6
|
0 |
| 2025/02/25 | 761,976 | +0 (+0.0%) |
767,700
|
692,160
|
839,800
|
6
|
0 |
| 2025/02/24 | 761,976 | +0 (+0.0%) |
767,700
|
692,160
|
839,800
|
6
|
0 |
| 2025/02/23 | 761,976 | -7,176 (-0.93%) |
767,700
|
692,160
|
839,800
|
6
|
0 |
| 2025/02/22 | 769,152 | +0 (+0.0%) |
767,700
|
718,000
|
839,800
|
6
|
0 |
| 2025/02/21 | 769,152 | +14,130 (+1.87%) |
767,700
|
718,000
|
839,800
|
6
|
0 |
| 2025/02/20 | 755,022 | +0 (+0.0%) |
757,700
|
718,000
|
786,500
|
5
|
0 |
| 2025/02/19 | 755,022 | +0 (+0.0%) |
757,700
|
718,000
|
786,500
|
5
|
0 |
| 2025/02/18 | 755,022 | +0 (+0.0%) |
757,700
|
718,000
|
786,500
|
5
|
0 |
| 2025/02/17 | 755,022 | +0 (+0.0%) |
757,700
|
718,000
|
786,500
|
5
|
0 |
| 2025/02/16 | 755,022 | +0 (+0.0%) |
757,700
|
718,000
|
786,500
|
5
|
0 |
| 2025/02/15 | 755,022 | +0 (+0.0%) |
757,700
|
718,000
|
786,500
|
5
|
0 |
| 2025/02/14 | 755,022 | +7,869 (+1.05%) |
757,700
|
718,000
|
786,500
|
5
|
0 |
| 2025/02/13 | 747,153 | +0 (+0.0%) |
746,457
|
718,000
|
777,700
|
4
|
0 |
| 2025/02/12 | 747,153 | +0 (+0.0%) |
746,457
|
718,000
|
777,700
|
4
|
0 |
| 2025/02/11 | 747,153 | +0 (+0.0%) |
746,457
|
718,000
|
777,700
|
4
|
0 |
| 2025/02/10 | 747,153 | +0 (+0.0%) |
746,457
|
718,000
|
777,700
|
4
|
0 |
| 2025/02/09 | 747,153 | +0 (+0.0%) |
746,457
|
718,000
|
777,700
|
4
|
0 |
| 2025/02/08 | 747,153 | +0 (+0.0%) |
746,457
|
718,000
|
777,700
|
4
|
0 |
| 2025/02/07 | 747,153 | +0 (+0.0%) |
746,457
|
718,000
|
777,700
|
4
|
0 |
| 2025/02/06 | 747,153 | +0 (+0.0%) |
746,457
|
718,000
|
777,700
|
4
|
0 |
| 2025/02/05 | 747,153 | +0 (+0.0%) |
746,457
|
718,000
|
777,700
|
4
|
0 |
| 2025/02/04 | 747,153 | +0 (+0.0%) |
746,457
|
718,000
|
777,700
|
4
|
0 |
| 2025/02/03 | 747,153 | +0 (+0.0%) |
746,457
|
718,000
|
777,700
|
4
|
0 |
| 2025/02/02 | 747,153 | +0 (+0.0%) |
746,457
|
718,000
|
777,700
|
4
|
0 |
| 2025/02/01 | 747,153 | +0 (+0.0%) |
746,457
|
718,000
|
777,700
|
4
|
0 |
| 2025/01/31 | 747,153 | +0 (+0.0%) |
746,457
|
718,000
|
777,700
|
4
|
0 |
| 2025/01/30 | 747,153 | +0 (+0.0%) |
746,457
|
718,000
|
777,700
|
4
|
0 |
| 2025/01/29 | 747,153 | +0 (+0.0%) |
746,457
|
718,000
|
777,700
|
4
|
0 |
| 2025/01/28 | 747,153 | +0 (+0.0%) |
746,457
|
718,000
|
777,700
|
4
|
0 |
| 2025/01/27 | 747,153 | +0 (+0.0%) |
746,457
|
718,000
|
777,700
|
4
|
0 |
| 2025/01/26 | 747,153 | +0 (+0.0%) |
746,457
|
718,000
|
777,700
|
4
|
0 |
| 2025/01/25 | 747,153 | +0 (+0.0%) |
746,457
|
718,000
|
777,700
|
4
|
0 |
| 2025/01/24 | 747,153 | +0 (+0.0%) |
746,457
|
718,000
|
777,700
|
4
|
0 |
| 2025/01/23 | 747,153 | +0 (+0.0%) |
746,457
|
718,000
|
777,700
|
4
|
0 |
| 2025/01/22 | 747,153 | +0 (+0.0%) |
746,457
|
718,000
|
777,700
|
4
|
0 |
| 2025/01/21 | 747,153 | +0 (+0.0%) |
746,457
|
718,000
|
777,700
|
4
|
0 |
| 2025/01/20 | 747,153 | +0 (+0.0%) |
746,457
|
718,000
|
777,700
|
4
|
0 |
| 2025/01/19 | 747,153 | +0 (+0.0%) |
746,457
|
718,000
|
777,700
|
4
|
0 |
| 2025/01/18 | 747,153 | +0 (+0.0%) |
746,457
|
718,000
|
777,700
|
4
|
0 |
| 2025/01/17 | 747,153 | +0 (+0.0%) |
746,457
|
718,000
|
777,700
|
4
|
0 |
| 2025/01/16 | 747,153 | +0 (+0.0%) |
746,457
|
718,000
|
777,700
|
4
|
0 |
| 2025/01/15 | 747,153 | +0 (+0.0%) |
746,457
|
718,000
|
777,700
|
4
|
0 |
| 2025/01/14 | 747,153 | +0 (+0.0%) |
746,457
|
718,000
|
777,700
|
4
|
0 |
| 2025/01/13 | 747,153 | +0 (+0.0%) |
746,457
|
718,000
|
777,700
|
4
|
0 |
| 2025/01/12 | 747,153 | +0 (+0.0%) |
746,457
|
718,000
|
777,700
|
4
|
0 |
| 2025/01/11 | 747,153 | +0 (+0.0%) |
746,457
|
718,000
|
777,700
|
4
|
0 |
| 2025/01/10 | 747,153 | +0 (+0.0%) |
746,457
|
718,000
|
777,700
|
4
|
0 |
| 2025/01/09 | 747,153 | +0 (+0.0%) |
746,457
|
718,000
|
777,700
|
4
|
0 |
| 2025/01/08 | 747,153 | +0 (+0.0%) |
746,457
|
718,000
|
777,700
|
4
|
0 |
| 2025/01/07 | 747,153 | +0 (+0.0%) |
746,457
|
718,000
|
777,700
|
4
|
0 |
| 2025/01/06 | 747,153 | +0 (+0.0%) |
746,457
|
718,000
|
777,700
|
4
|
0 |
| 2025/01/05 | 747,153 | +0 (+0.0%) |
746,457
|
718,000
|
777,700
|
4
|
0 |
| 2025/01/04 | 747,153 | +0 (+0.0%) |
746,457
|
718,000
|
777,700
|
4
|
0 |
| 2025/01/03 | 747,153 | +0 (+0.0%) |
746,457
|
718,000
|
777,700
|
4
|
0 |
| 2025/01/02 | 747,153 | +0 (+0.0%) |
746,457
|
718,000
|
777,700
|
4
|
0 |
| 2025/01/01 | 747,153 | +0 (+0.0%) |
746,457
|
718,000
|
777,700
|
4
|
0 |