日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 755,560 | +0 (+0.0%) |
748,000
|
746,500
|
778,140
|
9
|
N/A |
2024/05/09 | 755,560 | +0 (+0.0%) |
748,000
|
746,500
|
778,140
|
9
|
N/A |
2024/05/08 | 755,560 | +0 (+0.0%) |
748,000
|
746,500
|
778,140
|
9
|
N/A |
2024/05/07 | 755,560 | +0 (+0.0%) |
748,000
|
746,500
|
778,140
|
9
|
0 |
2024/05/06 | 755,560 | +0 (+0.0%) |
748,000
|
746,500
|
778,140
|
9
|
0 |
2024/05/05 | 755,560 | +0 (+0.0%) |
748,000
|
746,500
|
778,140
|
9
|
0 |
2024/05/04 | 755,560 | -344 (-0.05%) |
748,000
|
746,500
|
778,140
|
9
|
0 |
2024/05/03 | 755,904 | +0 (+0.0%) |
748,000
|
746,500
|
778,140
|
10
|
0 |
2024/05/02 | 755,904 | +0 (+0.0%) |
748,000
|
746,500
|
778,140
|
10
|
0 |
2024/05/01 | 755,904 | +0 (+0.0%) |
748,000
|
746,500
|
778,140
|
10
|
1以上 |
2024/04/30 | 755,904 | +0 (+0.0%) |
748,000
|
746,500
|
778,140
|
10
|
0 |
2024/04/29 | 755,904 | +0 (+0.0%) |
748,000
|
746,500
|
778,140
|
10
|
0 |
2024/04/28 | 755,904 | +0 (+0.0%) |
748,000
|
746,500
|
778,140
|
10
|
0 |
2024/04/27 | 755,904 | +0 (+0.0%) |
748,000
|
746,500
|
778,140
|
10
|
0 |
2024/04/26 | 755,904 | +0 (+0.0%) |
748,000
|
746,500
|
778,140
|
10
|
0 |
2024/04/25 | 755,904 | +0 (+0.0%) |
748,000
|
746,500
|
778,140
|
10
|
0 |
2024/04/24 | 755,904 | +0 (+0.0%) |
748,000
|
746,500
|
778,140
|
10
|
0 |
2024/04/23 | 755,904 | +0 (+0.0%) |
748,000
|
746,500
|
778,140
|
10
|
0 |
2024/04/22 | 755,904 | +6,488 (+0.87%) |
748,000
|
746,500
|
778,140
|
10
|
0 |
2024/04/21 | 749,416 | +0 (+0.0%) |
748,000
|
746,500
|
759,000
|
6
|
0 |
2024/04/20 | 749,416 | +0 (+0.0%) |
748,000
|
746,500
|
759,000
|
6
|
0 |
2024/04/19 | 749,416 | +0 (+0.0%) |
748,000
|
746,500
|
759,000
|
6
|
1以上 |
2024/04/18 | 749,416 | +202 (+0.03%) |
748,000
|
746,500
|
759,000
|
6
|
0 |
2024/04/17 | 749,214 | +0 (+0.0%) |
748,000
|
746,500
|
759,000
|
7
|
0 |
2024/04/16 | 749,214 | +0 (+0.0%) |
748,000
|
746,500
|
759,000
|
7
|
0 |
2024/04/15 | 749,214 | +0 (+0.0%) |
748,000
|
746,500
|
759,000
|
7
|
1以上 |
2024/04/14 | 749,214 | +0 (+0.0%) |
748,000
|
746,500
|
759,000
|
7
|
0 |
2024/04/13 | 749,214 | -202 (-0.03%) |
748,000
|
746,500
|
759,000
|
7
|
0 |
2024/04/12 | 749,416 | +0 (+0.0%) |
748,000
|
746,500
|
759,000
|
6
|
0 |
2024/04/11 | 749,416 | +0 (+0.0%) |
748,000
|
746,500
|
759,000
|
6
|
0 |
2024/04/10 | 749,416 | +0 (+0.0%) |
748,000
|
746,500
|
759,000
|
6
|
0 |
2024/04/09 | 749,416 | -484 (-0.06%) |
748,000
|
746,500
|
759,000
|
6
|
0 |
2024/04/08 | 749,900 | +0 (+0.0%) |
748,000
|
746,500
|
759,000
|
5
|
0 |
2024/04/07 | 749,900 | +0 (+0.0%) |
748,000
|
746,500
|
759,000
|
5
|
0 |
2024/04/06 | 749,900 | +0 (+0.0%) |
748,000
|
746,500
|
759,000
|
5
|
0 |
2024/04/05 | 749,900 | -100 (-0.01%) |
748,000
|
746,500
|
759,000
|
5
|
0 |
2024/04/04 | 750,000 | +0 (+0.0%) |
748,000
|
747,000
|
759,000
|
5
|
0 |
2024/04/03 | 750,000 | +0 (+0.0%) |
748,000
|
747,000
|
759,000
|
5
|
0 |
2024/04/02 | 750,000 | +0 (+0.0%) |
748,000
|
747,000
|
759,000
|
5
|
1以上 |
2024/04/01 | 750,000 | +2,250 (+0.3%) |
748,000
|
747,000
|
759,000
|
5
|
0 |
2024/03/31 | 747,750 | +0 (+0.0%) |
748,000
|
747,000
|
748,000
|
4
|
0 |
2024/03/30 | 747,750 | +0 (+0.0%) |
748,000
|
747,000
|
748,000
|
4
|
0 |
2024/03/29 | 747,750 | +0 (+0.0%) |
748,000
|
747,000
|
748,000
|
4
|
0 |
2024/03/28 | 747,750 | +0 (+0.0%) |
748,000
|
747,000
|
748,000
|
4
|
0 |
2024/03/27 | 747,750 | +0 (+0.0%) |
748,000
|
747,000
|
748,000
|
4
|
0 |
2024/03/26 | 747,750 | +0 (+0.0%) |
748,000
|
747,000
|
748,000
|
4
|
0 |
2024/03/25 | 747,750 | +0 (+0.0%) |
748,000
|
747,000
|
748,000
|
4
|
0 |
2024/03/24 | 747,750 | +0 (+0.0%) |
748,000
|
747,000
|
748,000
|
4
|
0 |
2024/03/23 | 747,750 | +0 (+0.0%) |
748,000
|
747,000
|
748,000
|
4
|
0 |
2024/03/22 | 747,750 | -750 (-0.1%) |
748,000
|
747,000
|
748,000
|
4
|
0 |
2024/03/21 | 748,500 | +1,643 (+0.22%) |
748,000
|
747,000
|
750,000
|
6
|
0 |
2024/03/20 | 746,857 | +1,232 (+0.17%) |
748,000
|
737,000
|
750,000
|
7
|
0 |
2024/03/19 | 745,625 | +0 (+0.0%) |
748,000
|
737,000
|
750,000
|
8
|
1以上 |
2024/03/18 | 745,625 | +0 (+0.0%) |
748,000
|
737,000
|
750,000
|
8
|
1以上 |
2024/03/17 | 745,625 | +197 (+0.03%) |
748,000
|
737,000
|
750,000
|
8
|
1以上 |
2024/03/16 | 745,428 | +0 (+0.0%) |
748,000
|
737,000
|
750,000
|
7
|
0 |
2024/03/15 | 745,428 | +0 (+0.0%) |
748,000
|
737,000
|
750,000
|
7
|
0 |
2024/03/14 | 745,428 | +0 (+0.0%) |
748,000
|
737,000
|
750,000
|
7
|
0 |
2024/03/13 | 745,428 | +0 (+0.0%) |
748,000
|
737,000
|
750,000
|
7
|
0 |
2024/03/12 | 745,428 | +0 (+0.0%) |
748,000
|
737,000
|
750,000
|
7
|
0 |
2024/03/11 | 745,428 | +0 (+0.0%) |
748,000
|
737,000
|
750,000
|
7
|
0 |
2024/03/10 | 745,428 | +0 (+0.0%) |
748,000
|
737,000
|
750,000
|
7
|
0 |
2024/03/09 | 745,428 | +762 (+0.1%) |
748,000
|
737,000
|
750,000
|
7
|
0 |
2024/03/08 | 744,666 | +0 (+0.0%) |
748,000
|
737,000
|
750,000
|
6
|
0 |
2024/03/07 | 744,666 | +0 (+0.0%) |
748,000
|
737,000
|
750,000
|
6
|
0 |
2024/03/06 | 744,666 | +0 (+0.0%) |
748,000
|
737,000
|
750,000
|
6
|
0 |
2024/03/05 | 744,666 | -2,667 (-0.36%) |
748,000
|
737,000
|
750,000
|
6
|
0 |
2024/03/04 | 747,333 | +0 (+0.0%) |
748,000
|
737,000
|
766,000
|
6
|
0 |
2024/03/03 | 747,333 | +0 (+0.0%) |
748,000
|
737,000
|
766,000
|
6
|
0 |
2024/03/02 | 747,333 | +0 (+0.0%) |
748,000
|
737,000
|
766,000
|
6
|
1以上 |
2024/03/01 | 747,333 | -1,524 (-0.2%) |
748,000
|
737,000
|
766,000
|
6
|
0 |
2024/02/29 | 748,857 | +0 (+0.0%) |
748,000
|
737,000
|
766,000
|
7
|
0 |
2024/02/28 | 748,857 | +0 (+0.0%) |
748,000
|
737,000
|
766,000
|
7
|
0 |
2024/02/27 | 748,857 | +0 (+0.0%) |
748,000
|
737,000
|
766,000
|
7
|
1以上 |
2024/02/26 | 748,857 | +0 (+0.0%) |
748,000
|
737,000
|
766,000
|
7
|
0 |
2024/02/25 | 748,857 | +1,524 (+0.2%) |
748,000
|
737,000
|
766,000
|
7
|
0 |
2024/02/24 | 747,333 | +0 (+0.0%) |
748,000
|
737,000
|
766,000
|
6
|
0 |
2024/02/23 | 747,333 | +0 (+0.0%) |
748,000
|
737,000
|
766,000
|
6
|
0 |
2024/02/22 | 747,333 | +0 (+0.0%) |
748,000
|
737,000
|
766,000
|
6
|
0 |
2024/02/21 | 747,333 | +3,733 (+0.5%) |
748,000
|
737,000
|
766,000
|
6
|
0 |
2024/02/20 | 743,600 | +0 (+0.0%) |
748,000
|
737,000
|
748,000
|
5
|
0 |
2024/02/19 | 743,600 | +0 (+0.0%) |
748,000
|
737,000
|
748,000
|
5
|
0 |
2024/02/18 | 743,600 | +0 (+0.0%) |
748,000
|
737,000
|
748,000
|
5
|
0 |
2024/02/17 | 743,600 | +0 (+0.0%) |
748,000
|
737,000
|
748,000
|
5
|
0 |
2024/02/16 | 743,600 | +3,344 (+0.45%) |
748,000
|
737,000
|
748,000
|
5
|
0 |
2024/02/15 | 740,256 | +0 (+0.0%) |
748,000
|
720,280
|
748,000
|
5
|
0 |
2024/02/14 | 740,256 | +0 (+0.0%) |
748,000
|
720,280
|
748,000
|
5
|
0 |
2024/02/13 | 740,256 | +71,102 (+10.63%) |
748,000
|
720,280
|
748,000
|
5
|
1以上 |
2024/02/12 | 669,154 | +0 (+0.0%) |
737,000
|
491,400
|
748,000
|
7
|
0 |
2024/02/11 | 669,154 | -71,102 (-9.61%) |
737,000
|
491,400
|
748,000
|
7
|
0 |
2024/02/10 | 740,256 | +0 (+0.0%) |
748,000
|
720,280
|
748,000
|
5
|
1以上 |
2024/02/09 | 740,256 | +0 (+0.0%) |
748,000
|
720,280
|
748,000
|
5
|
0 |
2024/02/08 | 740,256 | -4,457 (-0.6%) |
748,000
|
720,280
|
748,000
|
5
|
0 |
2024/02/07 | 744,713 | +0 (+0.0%) |
748,000
|
720,280
|
756,000
|
6
|
0 |
2024/02/06 | 744,713 | +3,643 (+0.49%) |
748,000
|
720,280
|
756,000
|
6
|
0 |
2024/02/05 | 741,070 | +0 (+0.0%) |
748,000
|
720,280
|
748,000
|
4
|
1以上 |
2024/02/04 | 741,070 | -3,643 (-0.49%) |
748,000
|
720,280
|
748,000
|
4
|
0 |
2024/02/03 | 744,713 | +0 (+0.0%) |
748,000
|
720,280
|
756,000
|
6
|
0 |
2024/02/02 | 744,713 | +0 (+0.0%) |
748,000
|
720,280
|
756,000
|
6
|
0 |
2024/02/01 | 744,713 | +0 (+0.0%) |
748,000
|
720,280
|
756,000
|
6
|
0 |
2024/01/31 | 744,713 | +0 (+0.0%) |
748,000
|
720,280
|
756,000
|
6
|
0 |
2024/01/30 | 744,713 | +657 (+0.09%) |
748,000
|
720,280
|
756,000
|
6
|
0 |
2024/01/29 | 744,056 | +0 (+0.0%) |
748,000
|
720,280
|
756,000
|
5
|
0 |
2024/01/28 | 744,056 | +0 (+0.0%) |
748,000
|
720,280
|
756,000
|
5
|
0 |
2024/01/27 | 744,056 | +2,834 (+0.38%) |
748,000
|
720,280
|
756,000
|
5
|
0 |
2024/01/26 | 741,222 | +0 (+0.0%) |
748,000
|
720,280
|
756,000
|
7
|
0 |
2024/01/25 | 741,222 | -2,834 (-0.38%) |
748,000
|
720,280
|
756,000
|
7
|
0 |
2024/01/24 | 744,056 | +0 (+0.0%) |
748,000
|
720,280
|
756,000
|
5
|
1以上 |
2024/01/23 | 744,056 | +0 (+0.0%) |
748,000
|
720,280
|
756,000
|
5
|
0 |
2024/01/22 | 744,056 | +0 (+0.0%) |
748,000
|
720,280
|
756,000
|
5
|
0 |
2024/01/21 | 744,056 | -657 (-0.09%) |
748,000
|
720,280
|
756,000
|
5
|
0 |
2024/01/20 | 744,713 | +0 (+0.0%) |
748,000
|
720,280
|
756,000
|
6
|
0 |
2024/01/19 | 744,713 | +0 (+0.0%) |
748,000
|
720,280
|
756,000
|
6
|
0 |
2024/01/18 | 744,713 | +657 (+0.09%) |
748,000
|
720,280
|
756,000
|
6
|
0 |
2024/01/17 | 744,056 | +0 (+0.0%) |
748,000
|
720,280
|
756,000
|
5
|
0 |
2024/01/16 | 744,056 | +0 (+0.0%) |
748,000
|
720,280
|
756,000
|
5
|
0 |
2024/01/15 | 744,056 | +0 (+0.0%) |
748,000
|
720,280
|
756,000
|
5
|
0 |
2024/01/14 | 744,056 | -2,512 (-0.34%) |
748,000
|
720,280
|
756,000
|
5
|
0 |
2024/01/13 | 746,568 | +0 (+0.0%) |
748,000
|
720,280
|
757,700
|
7
|
0 |
2024/01/12 | 746,568 | +0 (+0.0%) |
748,000
|
720,280
|
757,700
|
7
|
0 |
2024/01/11 | 746,568 | +2,762 (+0.37%) |
748,000
|
720,280
|
757,700
|
7
|
1以上 |
2024/01/10 | 743,806 | +0 (+0.0%) |
748,000
|
720,280
|
757,700
|
9
|
0 |
2024/01/09 | 743,806 | +0 (+0.0%) |
748,000
|
720,280
|
757,700
|
9
|
0 |
2024/01/08 | 743,806 | +0 (+0.0%) |
748,000
|
720,280
|
757,700
|
9
|
1以上 |
2024/01/07 | 743,806 | +0 (+0.0%) |
748,000
|
720,280
|
757,700
|
9
|
0 |
2024/01/06 | 743,806 | +0 (+0.0%) |
748,000
|
720,280
|
757,700
|
9
|
0 |
2024/01/05 | 743,806 | +0 (+0.0%) |
748,000
|
720,280
|
757,700
|
9
|
0 |
2024/01/04 | 743,806 | +0 (+0.0%) |
748,000
|
720,280
|
757,700
|
9
|
0 |
2024/01/03 | 743,806 | +0 (+0.0%) |
748,000
|
720,280
|
757,700
|
9
|
0 |
2024/01/02 | 743,806 | +22,090 (+3.06%) |
748,000
|
720,280
|
757,700
|
9
|
0 |
2024/01/01 | 721,716 | +0 (+0.0%) |
748,000
|
522,900
|
757,700
|
10
|
0 |