日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 721,716 | +0 (+0.0%) |
748,000
|
522,900
|
757,700
|
10
|
0 |
2023/12/30 | 721,716 | --- |
748,000
|
522,900
|
757,700
|
10
|
1以上 |
2023/12/27 | 721,393 | -223 (-0.03%) |
715,440
|
710,600
|
756,000
|
6
|
N/A |
2023/12/26 | 721,616 | +0 (+0.0%) |
710,600
|
710,600
|
756,000
|
5
|
N/A |
2023/12/25 | 721,616 | +0 (+0.0%) |
710,600
|
710,600
|
756,000
|
5
|
N/A |
2023/12/24 | 721,616 | +0 (+0.0%) |
710,600
|
710,600
|
756,000
|
5
|
0 |
2023/12/23 | 721,616 | +0 (+0.0%) |
710,600
|
710,600
|
756,000
|
5
|
0 |
2023/12/22 | 721,616 | -4,444 (-0.61%) |
710,600
|
710,600
|
756,000
|
5
|
0 |
2023/12/21 | 726,060 | +0 (+0.0%) |
710,600
|
710,600
|
756,000
|
5
|
0 |
2023/12/20 | 726,060 | +0 (+0.0%) |
710,600
|
710,600
|
756,000
|
5
|
0 |
2023/12/19 | 726,060 | +0 (+0.0%) |
710,600
|
710,600
|
756,000
|
5
|
0 |
2023/12/18 | 726,060 | +0 (+0.0%) |
710,600
|
710,600
|
756,000
|
5
|
0 |
2023/12/17 | 726,060 | -2,740 (-0.38%) |
710,600
|
710,600
|
756,000
|
5
|
0 |
2023/12/16 | 728,800 | +0 (+0.0%) |
726,550
|
710,600
|
756,000
|
6
|
0 |
2023/12/15 | 728,800 | +0 (+0.0%) |
726,550
|
710,600
|
756,000
|
6
|
0 |
2023/12/14 | 728,800 | +0 (+0.0%) |
726,550
|
710,600
|
756,000
|
6
|
1以上 |
2023/12/13 | 728,800 | +0 (+0.0%) |
726,550
|
710,600
|
756,000
|
6
|
0 |
2023/12/12 | 728,800 | +0 (+0.0%) |
726,550
|
710,600
|
756,000
|
6
|
0 |
2023/12/11 | 728,800 | +0 (+0.0%) |
726,550
|
710,600
|
756,000
|
6
|
0 |
2023/12/10 | 728,800 | +0 (+0.0%) |
726,550
|
710,600
|
756,000
|
6
|
0 |
2023/12/09 | 728,800 | +0 (+0.0%) |
726,550
|
710,600
|
756,000
|
6
|
0 |
2023/12/08 | 728,800 | +0 (+0.0%) |
726,550
|
710,600
|
756,000
|
6
|
0 |
2023/12/07 | 728,800 | +0 (+0.0%) |
726,550
|
710,600
|
756,000
|
6
|
0 |
2023/12/06 | 728,800 | +0 (+0.0%) |
726,550
|
710,600
|
756,000
|
6
|
0 |
2023/12/05 | 728,800 | -18,700 (-2.5%) |
726,550
|
710,600
|
756,000
|
6
|
0 |
2023/12/04 | 747,500 | +0 (+0.0%) |
748,000
|
742,500
|
756,000
|
6
|
0 |
2023/12/03 | 747,500 | +0 (+0.0%) |
748,000
|
742,500
|
756,000
|
6
|
0 |
2023/12/02 | 747,500 | +0 (+0.0%) |
748,000
|
742,500
|
756,000
|
6
|
0 |
2023/12/01 | 747,500 | +0 (+0.0%) |
748,000
|
742,500
|
756,000
|
6
|
0 |
2023/11/30 | 747,500 | +0 (+0.0%) |
748,000
|
742,500
|
756,000
|
6
|
0 |
2023/11/29 | 747,500 | +0 (+0.0%) |
748,000
|
742,500
|
756,000
|
6
|
0 |
2023/11/28 | 747,500 | -71 (-0.01%) |
748,000
|
742,500
|
756,000
|
6
|
0 |
2023/11/27 | 747,571 | +0 (+0.0%) |
748,000
|
742,500
|
756,000
|
7
|
0 |
2023/11/26 | 747,571 | +0 (+0.0%) |
748,000
|
742,500
|
756,000
|
7
|
0 |
2023/11/25 | 747,571 | -54 (-0.01%) |
748,000
|
742,500
|
756,000
|
7
|
1以上 |
2023/11/24 | 747,625 | +0 (+0.0%) |
748,000
|
742,500
|
756,000
|
8
|
0 |
2023/11/23 | 747,625 | +54 (+0.01%) |
748,000
|
742,500
|
756,000
|
8
|
0 |
2023/11/22 | 747,571 | +0 (+0.0%) |
748,000
|
742,500
|
756,000
|
7
|
1以上 |
2023/11/21 | 747,571 | +71 (+0.01%) |
748,000
|
742,500
|
756,000
|
7
|
0 |
2023/11/20 | 747,500 | +0 (+0.0%) |
748,000
|
742,500
|
756,000
|
6
|
0 |
2023/11/19 | 747,500 | +5,000 (+0.67%) |
748,000
|
742,500
|
756,000
|
6
|
0 |
2023/11/18 | 742,500 | +0 (+0.0%) |
742,500
|
742,500
|
742,500
|
2
|
0 |
2023/11/17 | 742,500 | --- |
742,500
|
742,500
|
742,500
|
2
|
0 |
2023/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |