日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 755,904 | +0 (+0.0%) |
748,000
|
746,500
|
778,140
|
10
|
N/A |
2024/04/26 | 755,904 | +0 (+0.0%) |
748,000
|
746,500
|
778,140
|
10
|
N/A |
2024/04/25 | 755,904 | +0 (+0.0%) |
748,000
|
746,500
|
778,140
|
10
|
N/A |
2024/04/24 | 755,904 | +0 (+0.0%) |
748,000
|
746,500
|
778,140
|
10
|
0 |
2024/04/23 | 755,904 | +0 (+0.0%) |
748,000
|
746,500
|
778,140
|
10
|
0 |
2024/04/22 | 755,904 | +6,488 (+0.87%) |
748,000
|
746,500
|
778,140
|
10
|
0 |
2024/04/21 | 749,416 | +0 (+0.0%) |
748,000
|
746,500
|
759,000
|
6
|
0 |
2024/04/20 | 749,416 | +0 (+0.0%) |
748,000
|
746,500
|
759,000
|
6
|
0 |
2024/04/19 | 749,416 | +0 (+0.0%) |
748,000
|
746,500
|
759,000
|
6
|
1以上 |
2024/04/18 | 749,416 | +202 (+0.03%) |
748,000
|
746,500
|
759,000
|
6
|
0 |
2024/04/17 | 749,214 | +0 (+0.0%) |
748,000
|
746,500
|
759,000
|
7
|
0 |
2024/04/16 | 749,214 | +0 (+0.0%) |
748,000
|
746,500
|
759,000
|
7
|
0 |
2024/04/15 | 749,214 | +0 (+0.0%) |
748,000
|
746,500
|
759,000
|
7
|
1以上 |
2024/04/14 | 749,214 | +0 (+0.0%) |
748,000
|
746,500
|
759,000
|
7
|
0 |
2024/04/13 | 749,214 | -202 (-0.03%) |
748,000
|
746,500
|
759,000
|
7
|
0 |
2024/04/12 | 749,416 | +0 (+0.0%) |
748,000
|
746,500
|
759,000
|
6
|
0 |
2024/04/11 | 749,416 | +0 (+0.0%) |
748,000
|
746,500
|
759,000
|
6
|
0 |
2024/04/10 | 749,416 | +0 (+0.0%) |
748,000
|
746,500
|
759,000
|
6
|
0 |
2024/04/09 | 749,416 | -484 (-0.06%) |
748,000
|
746,500
|
759,000
|
6
|
0 |
2024/04/08 | 749,900 | +0 (+0.0%) |
748,000
|
746,500
|
759,000
|
5
|
0 |
2024/04/07 | 749,900 | +0 (+0.0%) |
748,000
|
746,500
|
759,000
|
5
|
0 |
2024/04/06 | 749,900 | +0 (+0.0%) |
748,000
|
746,500
|
759,000
|
5
|
0 |
2024/04/05 | 749,900 | -100 (-0.01%) |
748,000
|
746,500
|
759,000
|
5
|
0 |
2024/04/04 | 750,000 | +0 (+0.0%) |
748,000
|
747,000
|
759,000
|
5
|
0 |
2024/04/03 | 750,000 | +0 (+0.0%) |
748,000
|
747,000
|
759,000
|
5
|
0 |
2024/04/02 | 750,000 | +0 (+0.0%) |
748,000
|
747,000
|
759,000
|
5
|
1以上 |
2024/04/01 | 750,000 | +2,250 (+0.3%) |
748,000
|
747,000
|
759,000
|
5
|
0 |
2024/03/31 | 747,750 | +0 (+0.0%) |
748,000
|
747,000
|
748,000
|
4
|
0 |
2024/03/30 | 747,750 | +0 (+0.0%) |
748,000
|
747,000
|
748,000
|
4
|
0 |
2024/03/29 | 747,750 | +0 (+0.0%) |
748,000
|
747,000
|
748,000
|
4
|
0 |
2024/03/28 | 747,750 | +0 (+0.0%) |
748,000
|
747,000
|
748,000
|
4
|
0 |