日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 1,166,560 | -10,540 (-0.9%) |
1,150,000
|
1,122,000
|
1,229,800
|
5
|
N/A |
2024/05/09 | 1,177,100 | +10,540 (+0.9%) |
1,174,000
|
1,122,000
|
1,229,800
|
6
|
N/A |
2024/05/08 | 1,166,560 | +0 (+0.0%) |
1,150,000
|
1,122,000
|
1,229,800
|
5
|
N/A |
2024/05/07 | 1,166,560 | +5,594 (+0.48%) |
1,150,000
|
1,122,000
|
1,229,800
|
5
|
1以上 |
2024/05/06 | 1,160,966 | +0 (+0.0%) |
1,141,500
|
1,122,000
|
1,229,800
|
6
|
0 |
2024/05/05 | 1,160,966 | +0 (+0.0%) |
1,141,500
|
1,122,000
|
1,229,800
|
6
|
0 |
2024/05/04 | 1,160,966 | +0 (+0.0%) |
1,141,500
|
1,122,000
|
1,229,800
|
6
|
1以上 |
2024/05/03 | 1,160,966 | +0 (+0.0%) |
1,141,500
|
1,122,000
|
1,229,800
|
6
|
0 |
2024/05/02 | 1,160,966 | +0 (+0.0%) |
1,141,500
|
1,122,000
|
1,229,800
|
6
|
0 |
2024/05/01 | 1,160,966 | +4,491 (+0.39%) |
1,141,500
|
1,122,000
|
1,229,800
|
6
|
0 |
2024/04/30 | 1,156,475 | -8,147 (-0.7%) |
1,143,000
|
1,122,000
|
1,229,800
|
8
|
0 |
2024/04/29 | 1,164,622 | +0 (+0.0%) |
1,143,000
|
1,122,000
|
1,229,800
|
9
|
0 |
2024/04/28 | 1,164,622 | +0 (+0.0%) |
1,143,000
|
1,122,000
|
1,229,800
|
9
|
1以上 |
2024/04/27 | 1,164,622 | +0 (+0.0%) |
1,143,000
|
1,122,000
|
1,229,800
|
9
|
1以上 |
2024/04/26 | 1,164,622 | +0 (+0.0%) |
1,143,000
|
1,122,000
|
1,229,800
|
9
|
0 |
2024/04/25 | 1,164,622 | +1,204 (+0.1%) |
1,143,000
|
1,122,000
|
1,229,800
|
9
|
0 |
2024/04/24 | 1,163,418 | +0 (+0.0%) |
1,150,000
|
1,122,000
|
1,229,800
|
11
|
0 |
2024/04/23 | 1,163,418 | +11,218 (+0.97%) |
1,150,000
|
1,122,000
|
1,229,800
|
11
|
0 |
2024/04/22 | 1,152,200 | -14,314 (-1.23%) |
1,143,000
|
1,122,000
|
1,229,800
|
9
|
1以上 |
2024/04/21 | 1,166,514 | +2,939 (+0.25%) |
1,150,000
|
1,122,000
|
1,229,800
|
7
|
0 |
2024/04/20 | 1,163,575 | +0 (+0.0%) |
1,146,500
|
1,122,000
|
1,229,800
|
8
|
0 |
2024/04/19 | 1,163,575 | +1,509 (+0.13%) |
1,146,500
|
1,122,000
|
1,229,800
|
8
|
1以上 |
2024/04/18 | 1,162,066 | +0 (+0.0%) |
1,150,000
|
1,122,000
|
1,229,800
|
9
|
0 |
2024/04/17 | 1,162,066 | -2,622 (-0.23%) |
1,150,000
|
1,122,000
|
1,229,800
|
9
|
0 |
2024/04/16 | 1,164,688 | +0 (+0.0%) |
1,150,000
|
1,122,000
|
1,229,800
|
9
|
1以上 |
2024/04/15 | 1,164,688 | +0 (+0.0%) |
1,150,000
|
1,122,000
|
1,229,800
|
9
|
0 |
2024/04/14 | 1,164,688 | -837 (-0.07%) |
1,150,000
|
1,122,000
|
1,229,800
|
9
|
1以上 |
2024/04/13 | 1,165,525 | +837 (+0.07%) |
1,146,500
|
1,122,000
|
1,229,800
|
8
|
0 |
2024/04/12 | 1,164,688 | +357 (+0.03%) |
1,150,000
|
1,122,000
|
1,229,800
|
9
|
0 |
2024/04/11 | 1,164,331 | +0 (+0.0%) |
1,154,000
|
1,122,000
|
1,229,800
|
10
|
0 |
2024/04/10 | 1,164,331 | +0 (+0.0%) |
1,154,000
|
1,122,000
|
1,229,800
|
10
|
1以上 |
2024/04/09 | 1,164,331 | -5,283 (-0.45%) |
1,154,000
|
1,122,000
|
1,229,800
|
10
|
1以上 |
2024/04/08 | 1,169,614 | +0 (+0.0%) |
1,158,000
|
1,122,000
|
1,229,800
|
11
|
0 |
2024/04/07 | 1,169,614 | +0 (+0.0%) |
1,158,000
|
1,122,000
|
1,229,800
|
11
|
0 |
2024/04/06 | 1,169,614 | +0 (+0.0%) |
1,158,000
|
1,122,000
|
1,229,800
|
11
|
1以上 |
2024/04/05 | 1,169,614 | +0 (+0.0%) |
1,158,000
|
1,122,000
|
1,229,800
|
11
|
0 |
2024/04/04 | 1,169,614 | +0 (+0.0%) |
1,158,000
|
1,122,000
|
1,229,800
|
11
|
0 |
2024/04/03 | 1,169,614 | -2,661 (-0.23%) |
1,158,000
|
1,122,000
|
1,229,800
|
11
|
0 |
2024/04/02 | 1,172,275 | +2,661 (+0.23%) |
1,165,800
|
1,122,000
|
1,229,800
|
10
|
0 |
2024/04/01 | 1,169,614 | +0 (+0.0%) |
1,158,000
|
1,122,000
|
1,229,800
|
11
|
0 |
2024/03/31 | 1,169,614 | +0 (+0.0%) |
1,158,000
|
1,122,000
|
1,229,800
|
11
|
0 |
2024/03/30 | 1,169,614 | -1,161 (-0.1%) |
1,158,000
|
1,122,000
|
1,229,800
|
11
|
0 |
2024/03/29 | 1,170,775 | +0 (+0.0%) |
1,161,800
|
1,122,000
|
1,229,800
|
10
|
0 |
2024/03/28 | 1,170,775 | +0 (+0.0%) |
1,161,800
|
1,122,000
|
1,229,800
|
10
|
0 |
2024/03/27 | 1,170,775 | +0 (+0.0%) |
1,161,800
|
1,122,000
|
1,229,800
|
10
|
0 |
2024/03/26 | 1,170,775 | +5,100 (+0.44%) |
1,161,800
|
1,122,000
|
1,229,800
|
10
|
0 |
2024/03/25 | 1,165,675 | +0 (+0.0%) |
1,146,500
|
1,122,000
|
1,229,800
|
10
|
0 |
2024/03/24 | 1,165,675 | -3,211 (-0.27%) |
1,146,500
|
1,122,000
|
1,229,800
|
10
|
0 |
2024/03/23 | 1,168,886 | -2,589 (-0.22%) |
1,150,000
|
1,122,000
|
1,229,800
|
11
|
0 |
2024/03/22 | 1,171,475 | -1,000 (-0.09%) |
1,167,777
|
1,122,000
|
1,229,800
|
10
|
0 |
2024/03/21 | 1,172,475 | +0 (+0.0%) |
1,167,777
|
1,122,000
|
1,229,800
|
10
|
1以上 |
2024/03/20 | 1,172,475 | +0 (+0.0%) |
1,167,777
|
1,122,000
|
1,229,800
|
10
|
0 |
2024/03/19 | 1,172,475 | +0 (+0.0%) |
1,167,777
|
1,122,000
|
1,229,800
|
10
|
0 |
2024/03/18 | 1,172,475 | +0 (+0.0%) |
1,167,777
|
1,122,000
|
1,229,800
|
10
|
0 |
2024/03/17 | 1,172,475 | -3,275 (-0.28%) |
1,167,777
|
1,122,000
|
1,229,800
|
10
|
0 |
2024/03/16 | 1,175,750 | +0 (+0.0%) |
1,185,554
|
1,122,000
|
1,229,800
|
9
|
0 |
2024/03/15 | 1,175,750 | +2,781 (+0.24%) |
1,185,554
|
1,122,000
|
1,229,800
|
9
|
0 |
2024/03/14 | 1,172,969 | +3,330 (+0.28%) |
1,167,777
|
1,122,000
|
1,229,800
|
8
|
0 |
2024/03/13 | 1,169,639 | -4,200 (-0.36%) |
1,150,000
|
1,122,000
|
1,229,800
|
9
|
0 |
2024/03/12 | 1,173,839 | -1,755 (-0.15%) |
1,159,800
|
1,122,600
|
1,229,800
|
9
|
0 |
2024/03/11 | 1,175,594 | -4,656 (-0.39%) |
1,167,777
|
1,122,600
|
1,229,800
|
8
|
0 |
2024/03/10 | 1,180,250 | +0 (+0.0%) |
1,185,554
|
1,122,600
|
1,229,800
|
7
|
0 |
2024/03/09 | 1,180,250 | +4,656 (+0.4%) |
1,185,554
|
1,122,600
|
1,229,800
|
7
|
0 |
2024/03/08 | 1,175,594 | -2,100 (-0.18%) |
1,167,777
|
1,122,600
|
1,229,800
|
8
|
0 |
2024/03/07 | 1,177,694 | +3,855 (+0.33%) |
1,172,677
|
1,122,600
|
1,229,800
|
8
|
0 |
2024/03/06 | 1,173,839 | +0 (+0.0%) |
1,159,800
|
1,122,600
|
1,229,800
|
9
|
0 |
2024/03/05 | 1,173,839 | +0 (+0.0%) |
1,159,800
|
1,122,600
|
1,229,800
|
9
|
1以上 |
2024/03/04 | 1,173,839 | +0 (+0.0%) |
1,159,800
|
1,122,600
|
1,229,800
|
9
|
0 |
2024/03/03 | 1,173,839 | -9,355 (-0.79%) |
1,159,800
|
1,122,600
|
1,229,800
|
9
|
0 |
2024/03/02 | 1,183,194 | +0 (+0.0%) |
1,179,577
|
1,143,000
|
1,229,800
|
8
|
0 |
2024/03/01 | 1,183,194 | +0 (+0.0%) |
1,179,577
|
1,143,000
|
1,229,800
|
8
|
0 |
2024/02/29 | 1,183,194 | -1,645 (-0.14%) |
1,179,577
|
1,143,000
|
1,229,800
|
8
|
0 |
2024/02/28 | 1,184,839 | +0 (+0.0%) |
1,185,554
|
1,143,000
|
1,229,800
|
9
|
0 |
2024/02/27 | 1,184,839 | +89 (+0.01%) |
1,185,554
|
1,143,000
|
1,229,800
|
9
|
0 |
2024/02/26 | 1,184,750 | +0 (+0.0%) |
1,185,800
|
1,143,000
|
1,229,800
|
8
|
1以上 |
2024/02/25 | 1,184,750 | -4,570 (-0.38%) |
1,185,800
|
1,143,000
|
1,229,800
|
8
|
0 |
2024/02/24 | 1,189,320 | +0 (+0.0%) |
1,198,000
|
1,143,000
|
1,229,800
|
9
|
0 |
2024/02/23 | 1,189,320 | -835 (-0.07%) |
1,198,000
|
1,143,000
|
1,229,800
|
9
|
0 |
2024/02/22 | 1,190,155 | -4,956 (-0.41%) |
1,198,000
|
1,143,000
|
1,229,800
|
7
|
1以上 |
2024/02/21 | 1,195,111 | +0 (+0.0%) |
1,199,500
|
1,143,000
|
1,229,800
|
8
|
0 |
2024/02/20 | 1,195,111 | +0 (+0.0%) |
1,199,500
|
1,143,000
|
1,229,800
|
8
|
0 |
2024/02/19 | 1,195,111 | +0 (+0.0%) |
1,199,500
|
1,143,000
|
1,229,800
|
8
|
1以上 |
2024/02/18 | 1,195,111 | +0 (+0.0%) |
1,199,500
|
1,143,000
|
1,229,800
|
8
|
0 |
2024/02/17 | 1,195,111 | +0 (+0.0%) |
1,199,500
|
1,143,000
|
1,229,800
|
8
|
0 |
2024/02/16 | 1,195,111 | +0 (+0.0%) |
1,199,500
|
1,143,000
|
1,229,800
|
8
|
0 |
2024/02/15 | 1,195,111 | +5,791 (+0.49%) |
1,199,500
|
1,143,000
|
1,229,800
|
8
|
0 |
2024/02/14 | 1,189,320 | +0 (+0.0%) |
1,198,000
|
1,143,000
|
1,229,800
|
9
|
0 |
2024/02/13 | 1,189,320 | +0 (+0.0%) |
1,198,000
|
1,143,000
|
1,229,800
|
9
|
0 |
2024/02/12 | 1,189,320 | +11,565 (+0.98%) |
1,198,000
|
1,143,000
|
1,229,800
|
9
|
0 |
2024/02/11 | 1,177,755 | +0 (+0.0%) |
1,173,600
|
1,143,000
|
1,225,888
|
7
|
0 |
2024/02/10 | 1,177,755 | -5,793 (-0.49%) |
1,173,600
|
1,143,000
|
1,225,888
|
7
|
0 |
2024/02/09 | 1,183,548 | +0 (+0.0%) |
1,185,800
|
1,143,000
|
1,225,888
|
6
|
0 |
2024/02/08 | 1,183,548 | +0 (+0.0%) |
1,185,800
|
1,143,000
|
1,225,888
|
6
|
0 |
2024/02/07 | 1,183,548 | +5,793 (+0.49%) |
1,185,800
|
1,143,000
|
1,225,888
|
6
|
0 |
2024/02/06 | 1,177,755 | +0 (+0.0%) |
1,173,600
|
1,143,000
|
1,225,888
|
7
|
0 |
2024/02/05 | 1,177,755 | +0 (+0.0%) |
1,173,600
|
1,143,000
|
1,225,888
|
7
|
0 |
2024/02/04 | 1,177,755 | -5,793 (-0.49%) |
1,173,600
|
1,143,000
|
1,225,888
|
7
|
0 |
2024/02/03 | 1,183,548 | +0 (+0.0%) |
1,185,800
|
1,143,000
|
1,225,888
|
6
|
0 |
2024/02/02 | 1,183,548 | +0 (+0.0%) |
1,185,800
|
1,143,000
|
1,225,888
|
6
|
0 |
2024/02/01 | 1,183,548 | +0 (+0.0%) |
1,185,800
|
1,143,000
|
1,225,888
|
6
|
0 |
2024/01/31 | 1,183,548 | +0 (+0.0%) |
1,185,800
|
1,143,000
|
1,225,888
|
6
|
0 |
2024/01/30 | 1,183,548 | +0 (+0.0%) |
1,185,800
|
1,143,000
|
1,225,888
|
6
|
0 |
2024/01/29 | 1,183,548 | +0 (+0.0%) |
1,185,800
|
1,143,000
|
1,225,888
|
6
|
0 |
2024/01/28 | 1,183,548 | +0 (+0.0%) |
1,185,800
|
1,143,000
|
1,225,888
|
6
|
0 |
2024/01/27 | 1,183,548 | +5,793 (+0.49%) |
1,185,800
|
1,143,000
|
1,225,888
|
6
|
0 |
2024/01/26 | 1,177,755 | +0 (+0.0%) |
1,173,600
|
1,143,000
|
1,225,888
|
7
|
0 |
2024/01/25 | 1,177,755 | +0 (+0.0%) |
1,173,600
|
1,143,000
|
1,225,888
|
7
|
0 |
2024/01/24 | 1,177,755 | +0 (+0.0%) |
1,173,600
|
1,143,000
|
1,225,888
|
7
|
0 |
2024/01/23 | 1,177,755 | +0 (+0.0%) |
1,173,600
|
1,143,000
|
1,225,888
|
7
|
0 |
2024/01/22 | 1,177,755 | -6,506 (-0.55%) |
1,173,600
|
1,143,000
|
1,225,888
|
7
|
0 |
2024/01/21 | 1,184,261 | +0 (+0.0%) |
1,185,800
|
1,143,000
|
1,229,800
|
8
|
0 |
2024/01/20 | 1,184,261 | -13,753 (-1.15%) |
1,185,800
|
1,143,000
|
1,229,800
|
8
|
0 |
2024/01/19 | 1,198,014 | +0 (+0.0%) |
1,199,500
|
1,159,800
|
1,229,800
|
6
|
0 |
2024/01/18 | 1,198,014 | -11,350 (-0.94%) |
1,199,500
|
1,159,800
|
1,229,800
|
6
|
0 |
2024/01/17 | 1,209,364 | +3,405 (+0.28%) |
1,201,000
|
1,159,800
|
1,273,554
|
7
|
0 |
2024/01/16 | 1,205,959 | +0 (+0.0%) |
1,199,500
|
1,159,800
|
1,273,554
|
6
|
0 |
2024/01/15 | 1,205,959 | -3,405 (-0.28%) |
1,199,500
|
1,159,800
|
1,273,554
|
6
|
0 |
2024/01/14 | 1,209,364 | +0 (+0.0%) |
1,201,000
|
1,159,800
|
1,273,554
|
7
|
0 |
2024/01/13 | 1,209,364 | +0 (+0.0%) |
1,201,000
|
1,159,800
|
1,273,554
|
7
|
0 |
2024/01/12 | 1,209,364 | +3,405 (+0.28%) |
1,201,000
|
1,159,800
|
1,273,554
|
7
|
0 |
2024/01/11 | 1,205,959 | +0 (+0.0%) |
1,199,500
|
1,159,800
|
1,273,554
|
6
|
0 |
2024/01/10 | 1,205,959 | +0 (+0.0%) |
1,199,500
|
1,159,800
|
1,273,554
|
6
|
0 |
2024/01/09 | 1,205,959 | -3,405 (-0.28%) |
1,199,500
|
1,159,800
|
1,273,554
|
6
|
0 |
2024/01/08 | 1,209,364 | +3,405 (+0.28%) |
1,201,000
|
1,159,800
|
1,273,554
|
7
|
0 |
2024/01/07 | 1,205,959 | +4,769 (+0.4%) |
1,199,500
|
1,159,800
|
1,273,554
|
6
|
0 |
2024/01/06 | 1,201,190 | +0 (+0.0%) |
1,198,000
|
1,159,800
|
1,273,554
|
5
|
0 |
2024/01/05 | 1,201,190 | -8,174 (-0.68%) |
1,198,000
|
1,159,800
|
1,273,554
|
5
|
0 |
2024/01/04 | 1,209,364 | +0 (+0.0%) |
1,201,000
|
1,159,800
|
1,273,554
|
7
|
0 |
2024/01/03 | 1,209,364 | +0 (+0.0%) |
1,201,000
|
1,159,800
|
1,273,554
|
7
|
0 |
2024/01/02 | 1,209,364 | +0 (+0.0%) |
1,201,000
|
1,159,800
|
1,273,554
|
7
|
0 |
2024/01/01 | 1,209,364 | +3,405 (+0.28%) |
1,201,000
|
1,159,800
|
1,273,554
|
7
|
0 |