日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 1,164,622 | +0 (+0.0%) |
1,143,000
|
1,122,000
|
1,229,800
|
9
|
N/A |
2024/04/26 | 1,164,622 | +0 (+0.0%) |
1,143,000
|
1,122,000
|
1,229,800
|
9
|
N/A |
2024/04/25 | 1,164,622 | +1,204 (+0.1%) |
1,143,000
|
1,122,000
|
1,229,800
|
9
|
N/A |
2024/04/24 | 1,163,418 | +0 (+0.0%) |
1,150,000
|
1,122,000
|
1,229,800
|
11
|
0 |
2024/04/23 | 1,163,418 | +11,218 (+0.97%) |
1,150,000
|
1,122,000
|
1,229,800
|
11
|
0 |
2024/04/22 | 1,152,200 | -14,314 (-1.23%) |
1,143,000
|
1,122,000
|
1,229,800
|
9
|
1以上 |
2024/04/21 | 1,166,514 | +2,939 (+0.25%) |
1,150,000
|
1,122,000
|
1,229,800
|
7
|
0 |
2024/04/20 | 1,163,575 | +0 (+0.0%) |
1,146,500
|
1,122,000
|
1,229,800
|
8
|
0 |
2024/04/19 | 1,163,575 | +1,509 (+0.13%) |
1,146,500
|
1,122,000
|
1,229,800
|
8
|
1以上 |
2024/04/18 | 1,162,066 | +0 (+0.0%) |
1,150,000
|
1,122,000
|
1,229,800
|
9
|
0 |
2024/04/17 | 1,162,066 | -2,622 (-0.23%) |
1,150,000
|
1,122,000
|
1,229,800
|
9
|
0 |
2024/04/16 | 1,164,688 | +0 (+0.0%) |
1,150,000
|
1,122,000
|
1,229,800
|
9
|
1以上 |
2024/04/15 | 1,164,688 | +0 (+0.0%) |
1,150,000
|
1,122,000
|
1,229,800
|
9
|
0 |
2024/04/14 | 1,164,688 | -837 (-0.07%) |
1,150,000
|
1,122,000
|
1,229,800
|
9
|
1以上 |
2024/04/13 | 1,165,525 | +837 (+0.07%) |
1,146,500
|
1,122,000
|
1,229,800
|
8
|
0 |
2024/04/12 | 1,164,688 | +357 (+0.03%) |
1,150,000
|
1,122,000
|
1,229,800
|
9
|
0 |
2024/04/11 | 1,164,331 | +0 (+0.0%) |
1,154,000
|
1,122,000
|
1,229,800
|
10
|
0 |
2024/04/10 | 1,164,331 | +0 (+0.0%) |
1,154,000
|
1,122,000
|
1,229,800
|
10
|
1以上 |
2024/04/09 | 1,164,331 | -5,283 (-0.45%) |
1,154,000
|
1,122,000
|
1,229,800
|
10
|
1以上 |
2024/04/08 | 1,169,614 | +0 (+0.0%) |
1,158,000
|
1,122,000
|
1,229,800
|
11
|
0 |
2024/04/07 | 1,169,614 | +0 (+0.0%) |
1,158,000
|
1,122,000
|
1,229,800
|
11
|
0 |
2024/04/06 | 1,169,614 | +0 (+0.0%) |
1,158,000
|
1,122,000
|
1,229,800
|
11
|
1以上 |
2024/04/05 | 1,169,614 | +0 (+0.0%) |
1,158,000
|
1,122,000
|
1,229,800
|
11
|
0 |
2024/04/04 | 1,169,614 | +0 (+0.0%) |
1,158,000
|
1,122,000
|
1,229,800
|
11
|
0 |
2024/04/03 | 1,169,614 | -2,661 (-0.23%) |
1,158,000
|
1,122,000
|
1,229,800
|
11
|
0 |
2024/04/02 | 1,172,275 | +2,661 (+0.23%) |
1,165,800
|
1,122,000
|
1,229,800
|
10
|
0 |
2024/04/01 | 1,169,614 | +0 (+0.0%) |
1,158,000
|
1,122,000
|
1,229,800
|
11
|
0 |
2024/03/31 | 1,169,614 | +0 (+0.0%) |
1,158,000
|
1,122,000
|
1,229,800
|
11
|
0 |
2024/03/30 | 1,169,614 | -1,161 (-0.1%) |
1,158,000
|
1,122,000
|
1,229,800
|
11
|
0 |
2024/03/29 | 1,170,775 | +0 (+0.0%) |
1,161,800
|
1,122,000
|
1,229,800
|
10
|
0 |
2024/03/28 | 1,170,775 | +0 (+0.0%) |
1,161,800
|
1,122,000
|
1,229,800
|
10
|
0 |