日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 1,015,130 | -8,442 (-0.82%) |
998,950
|
965,800
|
1,108,000
|
10
|
N/A |
2024/05/09 | 1,023,572 | +0 (+0.0%) |
999,900
|
965,800
|
1,108,000
|
11
|
N/A |
2024/05/08 | 1,023,572 | +0 (+0.0%) |
999,900
|
965,800
|
1,108,000
|
11
|
N/A |
2024/05/07 | 1,023,572 | -6,794 (-0.66%) |
999,900
|
965,800
|
1,108,000
|
11
|
1以上 |
2024/05/06 | 1,030,366 | +0 (+0.0%) |
1,020,000
|
965,800
|
1,108,000
|
9
|
0 |
2024/05/05 | 1,030,366 | +0 (+0.0%) |
1,020,000
|
965,800
|
1,108,000
|
9
|
0 |
2024/05/04 | 1,030,366 | +0 (+0.0%) |
1,020,000
|
965,800
|
1,108,000
|
9
|
0 |
2024/05/03 | 1,030,366 | +0 (+0.0%) |
1,020,000
|
965,800
|
1,108,000
|
9
|
0 |
2024/05/02 | 1,030,366 | +0 (+0.0%) |
1,020,000
|
965,800
|
1,108,000
|
9
|
0 |
2024/05/01 | 1,030,366 | +5,154 (+0.5%) |
1,020,000
|
965,800
|
1,108,000
|
9
|
0 |
2024/04/30 | 1,025,212 | +0 (+0.0%) |
1,009,950
|
965,800
|
1,108,000
|
8
|
0 |
2024/04/29 | 1,025,212 | +0 (+0.0%) |
1,009,950
|
965,800
|
1,108,000
|
8
|
0 |
2024/04/28 | 1,025,212 | +0 (+0.0%) |
1,009,950
|
965,800
|
1,108,000
|
8
|
0 |
2024/04/27 | 1,025,212 | +0 (+0.0%) |
1,009,950
|
965,800
|
1,108,000
|
8
|
0 |
2024/04/26 | 1,025,212 | +0 (+0.0%) |
1,009,950
|
965,800
|
1,108,000
|
8
|
0 |
2024/04/25 | 1,025,212 | +0 (+0.0%) |
1,009,950
|
965,800
|
1,108,000
|
8
|
0 |
2024/04/24 | 1,025,212 | +0 (+0.0%) |
1,009,950
|
965,800
|
1,108,000
|
8
|
0 |
2024/04/23 | 1,025,212 | -8,488 (-0.82%) |
1,009,950
|
965,800
|
1,108,000
|
8
|
0 |
2024/04/22 | 1,033,700 | -5,633 (-0.54%) |
1,020,000
|
990,000
|
1,108,000
|
7
|
0 |
2024/04/21 | 1,039,333 | +0 (+0.0%) |
1,020,000
|
990,000
|
1,108,000
|
3
|
0 |
2024/04/20 | 1,039,333 | +0 (+0.0%) |
1,020,000
|
990,000
|
1,108,000
|
3
|
0 |
2024/04/19 | 1,039,333 | +30,533 (+3.03%) |
1,020,000
|
990,000
|
1,108,000
|
3
|
0 |
2024/04/18 | 1,008,800 | +0 (+0.0%) |
990,000
|
963,000
|
1,108,000
|
5
|
0 |
2024/04/17 | 1,008,800 | +0 (+0.0%) |
990,000
|
963,000
|
1,108,000
|
5
|
0 |
2024/04/16 | 1,008,800 | +0 (+0.0%) |
990,000
|
963,000
|
1,108,000
|
5
|
1以上 |
2024/04/15 | 1,008,800 | +0 (+0.0%) |
990,000
|
963,000
|
1,108,000
|
5
|
0 |
2024/04/14 | 1,008,800 | +0 (+0.0%) |
990,000
|
963,000
|
1,108,000
|
5
|
0 |
2024/04/13 | 1,008,800 | +0 (+0.0%) |
990,000
|
963,000
|
1,108,000
|
5
|
0 |
2024/04/12 | 1,008,800 | -11,450 (-1.12%) |
990,000
|
963,000
|
1,108,000
|
5
|
0 |
2024/04/11 | 1,020,250 | +11,450 (+1.14%) |
1,005,000
|
963,000
|
1,108,000
|
4
|
0 |
2024/04/10 | 1,008,800 | +0 (+0.0%) |
990,000
|
963,000
|
1,108,000
|
5
|
0 |
2024/04/09 | 1,008,800 | +0 (+0.0%) |
990,000
|
963,000
|
1,108,000
|
5
|
0 |
2024/04/08 | 1,008,800 | +0 (+0.0%) |
990,000
|
963,000
|
1,108,000
|
5
|
1以上 |
2024/04/07 | 1,008,800 | +0 (+0.0%) |
990,000
|
963,000
|
1,108,000
|
5
|
0 |
2024/04/06 | 1,008,800 | +0 (+0.0%) |
990,000
|
963,000
|
1,108,000
|
5
|
0 |
2024/04/05 | 1,008,800 | +0 (+0.0%) |
990,000
|
963,000
|
1,108,000
|
5
|
0 |
2024/04/04 | 1,008,800 | +0 (+0.0%) |
990,000
|
963,000
|
1,108,000
|
5
|
0 |
2024/04/03 | 1,008,800 | -11,450 (-1.12%) |
990,000
|
963,000
|
1,108,000
|
5
|
0 |
2024/04/02 | 1,020,250 | +0 (+0.0%) |
1,005,000
|
963,000
|
1,108,000
|
4
|
0 |
2024/04/01 | 1,020,250 | +0 (+0.0%) |
1,005,000
|
963,000
|
1,108,000
|
4
|
0 |
2024/03/31 | 1,020,250 | +6,650 (+0.66%) |
1,005,000
|
963,000
|
1,108,000
|
4
|
0 |
2024/03/30 | 1,013,600 | +0 (+0.0%) |
990,000
|
975,000
|
1,108,000
|
5
|
0 |
2024/03/29 | 1,013,600 | +11,915 (+1.19%) |
990,000
|
975,000
|
1,108,000
|
5
|
0 |
2024/03/28 | 1,001,685 | -4,448 (-0.44%) |
978,000
|
965,800
|
1,108,000
|
7
|
1以上 |
2024/03/27 | 1,006,133 | +0 (+0.0%) |
984,000
|
965,800
|
1,108,000
|
6
|
0 |
2024/03/26 | 1,006,133 | +0 (+0.0%) |
984,000
|
965,800
|
1,108,000
|
6
|
1以上 |
2024/03/25 | 1,006,133 | -14,552 (-1.43%) |
984,000
|
965,800
|
1,108,000
|
6
|
0 |
2024/03/24 | 1,020,685 | +0 (+0.0%) |
990,000
|
965,800
|
1,108,000
|
7
|
0 |
2024/03/23 | 1,020,685 | +0 (+0.0%) |
990,000
|
965,800
|
1,108,000
|
7
|
0 |
2024/03/22 | 1,020,685 | +0 (+0.0%) |
990,000
|
965,800
|
1,108,000
|
7
|
1以上 |
2024/03/21 | 1,020,685 | +0 (+0.0%) |
990,000
|
965,800
|
1,108,000
|
7
|
0 |
2024/03/20 | 1,020,685 | +0 (+0.0%) |
990,000
|
965,800
|
1,108,000
|
7
|
0 |
2024/03/19 | 1,020,685 | +0 (+0.0%) |
990,000
|
965,800
|
1,108,000
|
7
|
0 |
2024/03/18 | 1,020,685 | -9,148 (-0.89%) |
990,000
|
965,800
|
1,108,000
|
7
|
0 |
2024/03/17 | 1,029,833 | +8,883 (+0.87%) |
1,005,000
|
975,000
|
1,108,000
|
6
|
0 |
2024/03/16 | 1,020,950 | +0 (+0.0%) |
1,005,000
|
965,800
|
1,108,000
|
4
|
0 |
2024/03/15 | 1,020,950 | -10,316 (-1.0%) |
1,005,000
|
965,800
|
1,108,000
|
4
|
0 |
2024/03/14 | 1,031,266 | +0 (+0.0%) |
1,020,000
|
965,800
|
1,108,000
|
3
|
1以上 |
2024/03/13 | 1,031,266 | +0 (+0.0%) |
1,020,000
|
965,800
|
1,108,000
|
3
|
0 |
2024/03/12 | 1,031,266 | +0 (+0.0%) |
1,020,000
|
965,800
|
1,108,000
|
3
|
0 |
2024/03/11 | 1,031,266 | +0 (+0.0%) |
1,020,000
|
965,800
|
1,108,000
|
3
|
0 |
2024/03/10 | 1,031,266 | +0 (+0.0%) |
1,020,000
|
965,800
|
1,108,000
|
3
|
0 |
2024/03/09 | 1,031,266 | +0 (+0.0%) |
1,020,000
|
965,800
|
1,108,000
|
3
|
0 |
2024/03/08 | 1,031,266 | +0 (+0.0%) |
1,020,000
|
965,800
|
1,108,000
|
3
|
0 |
2024/03/07 | 1,031,266 | +0 (+0.0%) |
1,020,000
|
965,800
|
1,108,000
|
3
|
0 |
2024/03/06 | 1,031,266 | +0 (+0.0%) |
1,020,000
|
965,800
|
1,108,000
|
3
|
0 |
2024/03/05 | 1,031,266 | +0 (+0.0%) |
1,020,000
|
965,800
|
1,108,000
|
3
|
0 |
2024/03/04 | 1,031,266 | +0 (+0.0%) |
1,020,000
|
965,800
|
1,108,000
|
3
|
0 |
2024/03/03 | 1,031,266 | +0 (+0.0%) |
1,020,000
|
965,800
|
1,108,000
|
3
|
0 |
2024/03/02 | 1,031,266 | +0 (+0.0%) |
1,020,000
|
965,800
|
1,108,000
|
3
|
0 |
2024/03/01 | 1,031,266 | +0 (+0.0%) |
1,020,000
|
965,800
|
1,108,000
|
3
|
0 |
2024/02/29 | 1,031,266 | +13,316 (+1.31%) |
1,020,000
|
965,800
|
1,108,000
|
3
|
0 |
2024/02/28 | 1,017,950 | +0 (+0.0%) |
999,000
|
965,800
|
1,108,000
|
4
|
0 |
2024/02/27 | 1,017,950 | -25,050 (-2.4%) |
999,000
|
965,800
|
1,108,000
|
4
|
0 |
2024/02/26 | 1,043,000 | +0 (+0.0%) |
1,043,000
|
978,000
|
1,108,000
|
2
|
1以上 |
2024/02/25 | 1,043,000 | +0 (+0.0%) |
1,043,000
|
978,000
|
1,108,000
|
2
|
0 |
2024/02/24 | 1,043,000 | +0 (+0.0%) |
1,043,000
|
978,000
|
1,108,000
|
2
|
0 |
2024/02/23 | 1,043,000 | +0 (+0.0%) |
1,043,000
|
978,000
|
1,108,000
|
2
|
0 |
2024/02/22 | 1,043,000 | +17,667 (+1.72%) |
1,043,000
|
978,000
|
1,108,000
|
2
|
0 |
2024/02/21 | 1,025,333 | +0 (+0.0%) |
990,000
|
978,000
|
1,108,000
|
3
|
0 |
2024/02/20 | 1,025,333 | +0 (+0.0%) |
990,000
|
978,000
|
1,108,000
|
3
|
0 |
2024/02/19 | 1,025,333 | +0 (+0.0%) |
990,000
|
978,000
|
1,108,000
|
3
|
1以上 |
2024/02/18 | 1,025,333 | +0 (+0.0%) |
990,000
|
978,000
|
1,108,000
|
3
|
0 |
2024/02/17 | 1,025,333 | +0 (+0.0%) |
990,000
|
978,000
|
1,108,000
|
3
|
0 |
2024/02/16 | 1,025,333 | +0 (+0.0%) |
990,000
|
978,000
|
1,108,000
|
3
|
0 |
2024/02/15 | 1,025,333 | +0 (+0.0%) |
990,000
|
978,000
|
1,108,000
|
3
|
0 |
2024/02/14 | 1,025,333 | +0 (+0.0%) |
990,000
|
978,000
|
1,108,000
|
3
|
0 |
2024/02/13 | 1,025,333 | +0 (+0.0%) |
990,000
|
978,000
|
1,108,000
|
3
|
0 |
2024/02/12 | 1,025,333 | +32,973 (+3.32%) |
990,000
|
978,000
|
1,108,000
|
3
|
0 |
2024/02/11 | 992,360 | +0 (+0.0%) |
978,000
|
942,900
|
1,108,000
|
5
|
0 |
2024/02/10 | 992,360 | +0 (+0.0%) |
978,000
|
942,900
|
1,108,000
|
5
|
0 |
2024/02/09 | 992,360 | +0 (+0.0%) |
978,000
|
942,900
|
1,108,000
|
5
|
1以上 |
2024/02/08 | 992,360 | -11,421 (-1.14%) |
978,000
|
942,900
|
1,108,000
|
5
|
0 |
2024/02/07 | 1,003,781 | +0 (+0.0%) |
984,000
|
942,900
|
1,108,000
|
6
|
0 |
2024/02/06 | 1,003,781 | -12,176 (-1.2%) |
984,000
|
942,900
|
1,108,000
|
6
|
0 |
2024/02/05 | 1,015,957 | -18,265 (-1.77%) |
990,000
|
942,900
|
1,108,000
|
5
|
1以上 |
2024/02/04 | 1,034,222 | +0 (+0.0%) |
1,025,444
|
978,000
|
1,108,000
|
4
|
0 |
2024/02/03 | 1,034,222 | +30,441 (+3.03%) |
1,025,444
|
978,000
|
1,108,000
|
4
|
0 |
2024/02/02 | 1,003,781 | +0 (+0.0%) |
984,000
|
942,900
|
1,108,000
|
6
|
0 |
2024/02/01 | 1,003,781 | +0 (+0.0%) |
984,000
|
942,900
|
1,108,000
|
6
|
0 |
2024/01/31 | 1,003,781 | +0 (+0.0%) |
984,000
|
942,900
|
1,108,000
|
6
|
0 |
2024/01/30 | 1,003,781 | +0 (+0.0%) |
984,000
|
942,900
|
1,108,000
|
6
|
0 |
2024/01/29 | 1,003,781 | +0 (+0.0%) |
984,000
|
942,900
|
1,108,000
|
6
|
0 |
2024/01/28 | 1,003,781 | -12,176 (-1.2%) |
984,000
|
942,900
|
1,108,000
|
6
|
0 |
2024/01/27 | 1,015,957 | +0 (+0.0%) |
990,000
|
942,900
|
1,108,000
|
5
|
0 |
2024/01/26 | 1,015,957 | -18,265 (-1.77%) |
990,000
|
942,900
|
1,108,000
|
5
|
0 |
2024/01/25 | 1,034,222 | -14,755 (-1.41%) |
1,025,444
|
978,000
|
1,108,000
|
4
|
0 |
2024/01/24 | 1,048,977 | +0 (+0.0%) |
1,060,888
|
978,000
|
1,108,000
|
5
|
0 |
2024/01/23 | 1,048,977 | +14,755 (+1.43%) |
1,060,888
|
978,000
|
1,108,000
|
5
|
0 |
2024/01/22 | 1,034,222 | +0 (+0.0%) |
1,025,444
|
978,000
|
1,108,000
|
4
|
1以上 |
2024/01/21 | 1,034,222 | +0 (+0.0%) |
1,025,444
|
978,000
|
1,108,000
|
4
|
0 |
2024/01/20 | 1,034,222 | +8,845 (+0.86%) |
1,025,444
|
978,000
|
1,108,000
|
4
|
0 |
2024/01/19 | 1,025,377 | +0 (+0.0%) |
990,000
|
978,000
|
1,108,000
|
5
|
0 |
2024/01/18 | 1,025,377 | -8,845 (-0.86%) |
990,000
|
978,000
|
1,108,000
|
5
|
0 |
2024/01/17 | 1,034,222 | +0 (+0.0%) |
1,025,444
|
978,000
|
1,108,000
|
4
|
1以上 |
2024/01/16 | 1,034,222 | +0 (+0.0%) |
1,025,444
|
978,000
|
1,108,000
|
4
|
0 |
2024/01/15 | 1,034,222 | +8,845 (+0.86%) |
1,025,444
|
978,000
|
1,108,000
|
4
|
0 |
2024/01/14 | 1,025,377 | +0 (+0.0%) |
990,000
|
978,000
|
1,108,000
|
5
|
0 |
2024/01/13 | 1,025,377 | +0 (+0.0%) |
990,000
|
978,000
|
1,108,000
|
5
|
0 |
2024/01/12 | 1,025,377 | +0 (+0.0%) |
990,000
|
978,000
|
1,108,000
|
5
|
0 |
2024/01/11 | 1,025,377 | +0 (+0.0%) |
990,000
|
978,000
|
1,108,000
|
5
|
0 |
2024/01/10 | 1,025,377 | +0 (+0.0%) |
990,000
|
978,000
|
1,108,000
|
5
|
0 |
2024/01/09 | 1,025,377 | +0 (+0.0%) |
990,000
|
978,000
|
1,108,000
|
5
|
0 |
2024/01/08 | 1,025,377 | -8,845 (-0.86%) |
990,000
|
978,000
|
1,108,000
|
5
|
0 |
2024/01/07 | 1,034,222 | +0 (+0.0%) |
1,025,444
|
978,000
|
1,108,000
|
4
|
0 |
2024/01/06 | 1,034,222 | +0 (+0.0%) |
1,025,444
|
978,000
|
1,108,000
|
4
|
0 |
2024/01/05 | 1,034,222 | +0 (+0.0%) |
1,025,444
|
978,000
|
1,108,000
|
4
|
0 |
2024/01/04 | 1,034,222 | +12,925 (+1.27%) |
1,025,444
|
978,000
|
1,108,000
|
4
|
0 |
2024/01/03 | 1,021,297 | -14,652 (-1.41%) |
990,000
|
969,600
|
1,108,000
|
5
|
0 |
2024/01/02 | 1,035,949 | +0 (+0.0%) |
1,025,444
|
969,600
|
1,109,207
|
6
|
0 |
2024/01/01 | 1,035,949 | +0 (+0.0%) |
1,025,444
|
969,600
|
1,109,207
|
6
|
1以上 |