日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 1,025,212 | +0 (+0.0%) |
1,009,950
|
965,800
|
1,108,000
|
8
|
N/A |
2024/04/26 | 1,025,212 | +0 (+0.0%) |
1,009,950
|
965,800
|
1,108,000
|
8
|
N/A |
2024/04/25 | 1,025,212 | +0 (+0.0%) |
1,009,950
|
965,800
|
1,108,000
|
8
|
N/A |
2024/04/24 | 1,025,212 | +0 (+0.0%) |
1,009,950
|
965,800
|
1,108,000
|
8
|
0 |
2024/04/23 | 1,025,212 | -8,488 (-0.82%) |
1,009,950
|
965,800
|
1,108,000
|
8
|
0 |
2024/04/22 | 1,033,700 | -5,633 (-0.54%) |
1,020,000
|
990,000
|
1,108,000
|
7
|
0 |
2024/04/21 | 1,039,333 | +0 (+0.0%) |
1,020,000
|
990,000
|
1,108,000
|
3
|
0 |
2024/04/20 | 1,039,333 | +0 (+0.0%) |
1,020,000
|
990,000
|
1,108,000
|
3
|
0 |
2024/04/19 | 1,039,333 | +30,533 (+3.03%) |
1,020,000
|
990,000
|
1,108,000
|
3
|
0 |
2024/04/18 | 1,008,800 | +0 (+0.0%) |
990,000
|
963,000
|
1,108,000
|
5
|
0 |
2024/04/17 | 1,008,800 | +0 (+0.0%) |
990,000
|
963,000
|
1,108,000
|
5
|
0 |
2024/04/16 | 1,008,800 | +0 (+0.0%) |
990,000
|
963,000
|
1,108,000
|
5
|
1以上 |
2024/04/15 | 1,008,800 | +0 (+0.0%) |
990,000
|
963,000
|
1,108,000
|
5
|
0 |
2024/04/14 | 1,008,800 | +0 (+0.0%) |
990,000
|
963,000
|
1,108,000
|
5
|
0 |
2024/04/13 | 1,008,800 | +0 (+0.0%) |
990,000
|
963,000
|
1,108,000
|
5
|
0 |
2024/04/12 | 1,008,800 | -11,450 (-1.12%) |
990,000
|
963,000
|
1,108,000
|
5
|
0 |
2024/04/11 | 1,020,250 | +11,450 (+1.14%) |
1,005,000
|
963,000
|
1,108,000
|
4
|
0 |
2024/04/10 | 1,008,800 | +0 (+0.0%) |
990,000
|
963,000
|
1,108,000
|
5
|
0 |
2024/04/09 | 1,008,800 | +0 (+0.0%) |
990,000
|
963,000
|
1,108,000
|
5
|
0 |
2024/04/08 | 1,008,800 | +0 (+0.0%) |
990,000
|
963,000
|
1,108,000
|
5
|
1以上 |
2024/04/07 | 1,008,800 | +0 (+0.0%) |
990,000
|
963,000
|
1,108,000
|
5
|
0 |
2024/04/06 | 1,008,800 | +0 (+0.0%) |
990,000
|
963,000
|
1,108,000
|
5
|
0 |
2024/04/05 | 1,008,800 | +0 (+0.0%) |
990,000
|
963,000
|
1,108,000
|
5
|
0 |
2024/04/04 | 1,008,800 | +0 (+0.0%) |
990,000
|
963,000
|
1,108,000
|
5
|
0 |
2024/04/03 | 1,008,800 | -11,450 (-1.12%) |
990,000
|
963,000
|
1,108,000
|
5
|
0 |
2024/04/02 | 1,020,250 | +0 (+0.0%) |
1,005,000
|
963,000
|
1,108,000
|
4
|
0 |
2024/04/01 | 1,020,250 | +0 (+0.0%) |
1,005,000
|
963,000
|
1,108,000
|
4
|
0 |
2024/03/31 | 1,020,250 | +6,650 (+0.66%) |
1,005,000
|
963,000
|
1,108,000
|
4
|
0 |
2024/03/30 | 1,013,600 | +0 (+0.0%) |
990,000
|
975,000
|
1,108,000
|
5
|
0 |
2024/03/29 | 1,013,600 | +11,915 (+1.19%) |
990,000
|
975,000
|
1,108,000
|
5
|
0 |
2024/03/28 | 1,001,685 | -4,448 (-0.44%) |
978,000
|
965,800
|
1,108,000
|
7
|
1以上 |